Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.63	14.63	14.41	14.48	154,400	+0.06(+0.43%)
Aug 29, 2019	14.35	14.43	14.30	14.42	159,473	+0.24(+1.68%)
Aug 28, 2019	14.04	14.26	14.01	14.18	130,358	+0.38(+2.75%)
Aug 27, 2019	14.03	14.04	13.80	13.80	395,889	-0.10(-0.72%)
Aug 26, 2019	13.99	14.03	13.89	13.90	154,277	+0.16(+1.16%)
Aug 23, 2019	13.99	14.13	13.74	13.74	227,100	-0.34(-2.41%)
Aug 22, 2019	14.24	14.26	14.05	14.08	241,420	-0.02(-0.14%)
Aug 21, 2019	14.17	14.23	14.09	14.10	210,667	+0.20(+1.44%)
Aug 20, 2019	14.03	14.03	13.88	13.90	346,358	-0.16(-1.14%)
Aug 19, 2019	14.08	14.20	14.06	14.06	215,413	+0.29(+2.11%)
Aug 16, 2019	13.75	13.83	13.71	13.77	318,800	-0.03(-0.22%)
Aug 15, 2019	13.82	13.89	13.71	13.80	447,666	-0.24(-1.71%)
Aug 14, 2019	14.17	14.17	14.00	14.04	232,894	-0.50(-3.44%)
Aug 13, 2019	14.40	14.76	14.38	14.54	403,227	+0.11(+0.76%)
Aug 12, 2019	14.57	14.60	14.40	14.43	252,138	-0.16(-1.10%)
Aug 09, 2019	14.73	14.77	14.59	14.59	215,700	-0.23(-1.59%)
Aug 08, 2019	14.79	14.88	14.72	14.82	198,794	+0.02(+0.17%)
Aug 07, 2019	14.79	14.81	14.65	14.80	383,434	-0.23(-1.56%)
Aug 06, 2019	15.14	15.18	14.92	15.04	332,080	+0.05(+0.37%)
Aug 05, 2019	15.10	15.16	14.95	14.98	179,069	-0.35(-2.28%)
Aug 02, 2019	15.46	15.47	15.23	15.33	118,700	-0.25(-1.60%)
Aug 01, 2019	15.66	15.80	15.48	15.58	176,828	-0.22(-1.39%)
Jul 31, 2019	16.02	16.05	15.72	15.80	109,435	-0.26(-1.62%)
Jul 30, 2019	15.90	16.08	15.86	16.06	169,565	-0.15(-0.93%)
Jul 29, 2019	16.13	16.25	16.11	16.21	148,294	+0.01(+0.06%)
Jul 26, 2019	16.24	16.25	16.15	16.20	108,700	+0.09(+0.56%)
Jul 25, 2019	16.16	16.22	15.98	16.11	84,958	+0.27(+1.74%)
Jul 24, 2019	15.80	15.90	15.73	15.84	154,886	+0.84(+5.57%)
Jul 23, 2019	15.04	15.06	14.98	15.00	194,451	+0.12(+0.81%)
Jul 22, 2019	14.88	14.94	14.84	14.88	236,772	+0.00(+0.00%)
Jul 19, 2019	14.85	14.97	14.76	14.88	152,900	-0.03(-0.20%)
Jul 18, 2019	14.96	15.00	14.78	14.91	167,407	-0.12(-0.80%)
Jul 17, 2019	15.27	15.34	15.02	15.03	205,031	-0.23(-1.51%)
Jul 16, 2019	15.42	15.50	15.22	15.26	199,432	-0.29(-1.86%)
Jul 15, 2019	15.65	15.71	15.55	15.55	424,676	-0.08(-0.51%)
Jul 12, 2019	15.65	15.69	15.60	15.63	166,700	+0.10(+0.64%)
Jul 11, 2019	15.59	15.62	15.42	15.53	124,695	+0.01(+0.06%)
Jul 10, 2019	15.51	15.57	15.38	15.52	230,197	+0.28(+1.84%)
Jul 09, 2019	15.27	15.32	15.22	15.24	109,344	-0.12(-0.78%)
Jul 08, 2019	15.36	15.41	15.32	15.36	77,555	-0.03(-0.19%)
Jul 05, 2019	15.42	15.46	15.34	15.39	157,700	-0.14(-0.90%)
Jul 03, 2019	15.59	15.61	15.49	15.53	76,800	-0.09(-0.58%)
Jul 02, 2019	15.87	15.88	15.61	15.62	149,442	-0.12(-0.76%)
Jul 01, 2019	15.93	15.93	15.71	15.74	255,439	+0.14(+0.90%)
Jun 28, 2019	15.53	15.65	15.52	15.60	218,700	+0.13(+0.84%)
Jun 27, 2019	15.59	15.61	15.44	15.47	117,761	-0.25(-1.59%)
Jun 26, 2019	15.67	15.81	15.66	15.72	149,909	+0.17(+1.09%)
Jun 25, 2019	15.65	15.72	15.55	15.55	98,646	-0.23(-1.46%)
Jun 24, 2019	15.87	15.88	15.71	15.78	184,038	-0.16(-1.00%)
Jun 21, 2019	15.82	15.97	15.81	15.94	191,600	+0.34(+2.18%)
Jun 20, 2019	15.45	15.70	15.45	15.60	389,371	+0.26(+1.69%)
Jun 19, 2019	15.32	15.44	15.27	15.34	272,826	-0.11(-0.71%)
Jun 18, 2019	15.40	15.48	15.36	15.45	150,118	+0.24(+1.58%)
Jun 17, 2019	15.32	15.35	15.21	15.21	124,776	-0.71(-4.46%)
Jun 14, 2019	16.10	16.13	15.87	15.92	625,100	-0.31(-1.91%)
Jun 13, 2019	16.21	16.30	16.15	16.23	208,080	+0.11(+0.68%)
Jun 12, 2019	16.29	16.35	16.11	16.12	77,640	-0.45(-2.72%)
Jun 11, 2019	16.63	16.66	16.46	16.57	94,240	+0.08(+0.49%)
Jun 10, 2019	16.57	16.60	16.43	16.49	199,038	-0.08(-0.48%)
Jun 07, 2019	16.57	16.68	16.51	16.57	127,900	+0.07(+0.45%)
Jun 06, 2019	16.36	16.54	16.33	16.50	100,264	+0.23(+1.45%)
Jun 05, 2019	16.40	16.57	16.23	16.26	421,864	-0.13(-0.79%)
Jun 04, 2019	16.39	16.46	16.27	16.39	333,357	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.