Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.28	12.28	12.19	12.22	503,951	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,314	+0.04(+0.30%)
Aug 28, 2019	12.11	12.22	12.09	12.18	75,087	+0.00(+0.00%)
Aug 27, 2019	12.39	12.41	12.15	12.18	111,894	-0.18(-1.45%)
Aug 26, 2019	12.37	12.40	12.32	12.35	71,469	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.32	96,646	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.50	12.55	50,566	+0.05(+0.40%)
Aug 21, 2019	12.60	12.60	12.50	12.50	94,986	-0.04(-0.35%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,966	-0.08(-0.64%)
Aug 19, 2019	12.60	12.63	12.55	12.62	88,894	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,968	+0.21(+1.70%)
Aug 15, 2019	12.33	12.39	12.26	12.29	492,090	-0.04(-0.30%)
Aug 14, 2019	12.60	12.60	12.30	12.33	220,835	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.68	94,214	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.63	12.65	103,877	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.84	115,018	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,589	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,027	-0.07(-0.57%)
Aug 06, 2019	12.72	12.79	12.66	12.79	91,163	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,747	-0.31(-2.41%)
Aug 02, 2019	12.95	13.02	12.88	12.96	105,229	-0.06(-0.47%)
Aug 01, 2019	13.25	13.25	13.00	13.02	145,998	-0.26(-1.94%)
Jul 31, 2019	13.34	13.37	13.20	13.28	180,900	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,593	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,902	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,890	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,740	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,125	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.33	54,249	+0.09(+0.65%)
Jul 22, 2019	13.28	13.28	13.20	13.24	65,097	-0.01(-0.10%)
Jul 19, 2019	13.24	13.31	13.24	13.25	58,342	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,479	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,371	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.28	50,162	+0.02(+0.18%)
Jul 15, 2019	13.25	13.28	13.23	13.25	63,615	+0.01(+0.05%)
Jul 12, 2019	13.22	13.26	13.20	13.25	83,486	+0.07(+0.51%)
Jul 11, 2019	13.17	13.19	13.10	13.18	29,560	+0.04(+0.28%)
Jul 10, 2019	13.17	13.19	13.13	13.14	73,800	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.05	13.12	55,405	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,724	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,971	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,389	+0.10(+0.79%)
Jul 02, 2019	13.08	13.09	12.99	13.02	55,494	-0.05(-0.42%)
Jul 01, 2019	13.17	13.18	13.03	13.08	156,077	+0.02(+0.14%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,099	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.94	82,086	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,788	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,912	-0.07(-0.52%)
Jun 24, 2019	12.91	12.97	12.85	12.85	54,231	-0.06(-0.47%)
Jun 21, 2019	12.86	12.94	12.86	12.91	67,391	-0.01(-0.09%)
Jun 20, 2019	12.95	12.97	12.86	12.92	131,486	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,140	+0.04(+0.33%)
Jun 18, 2019	12.81	12.94	12.81	12.87	60,504	+0.09(+0.71%)
Jun 17, 2019	12.85	12.85	12.77	12.78	106,486	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,147	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,634	+0.06(+0.51%)
Jun 12, 2019	12.76	12.77	12.71	12.76	77,672	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.74	79,637	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.68	12.69	73,271	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.59	12.64	70,868	-0.03(-0.25%)
Jun 06, 2019	12.65	12.69	12.56	12.68	75,564	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.57	12.63	83,007	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.54	12.69	110,710	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.