Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | +0.09(+0.52%) |
Aug 29, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 18 | -0.20(-1.12%) |
Aug 28, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 18 | +0.03(+0.18%) |
Aug 27, 2019 | 18.06 | 18.06 | 18.06 | 18.06 | 201 | +0.04(+0.21%) |
Aug 26, 2019 | 18.08 | 18.10 | 18.03 | 18.03 | 1,261 | +0.04(+0.23%) |
Aug 23, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.07(+0.36%) |
Aug 22, 2019 | 17.66 | 17.97 | 17.66 | 17.92 | 545 | -0.07(-0.38%) |
Aug 21, 2019 | 17.96 | 18.01 | 17.96 | 17.99 | 2,206 | +0.09(+0.53%) |
Aug 20, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 810 | +0.19(+1.05%) |
Aug 19, 2019 | 17.83 | 17.95 | 17.71 | 17.71 | 822 | -0.41(-2.29%) |
Aug 16, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | -0.37(-1.99%) |
Aug 15, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 62 | -0.06(-0.30%) |
Aug 14, 2019 | 18.49 | 18.55 | 18.38 | 18.55 | 3,722 | +0.89(+5.07%) |
Aug 13, 2019 | 17.94 | 17.95 | 17.65 | 17.65 | 3,514 | -0.24(-1.33%) |
Aug 12, 2019 | 17.71 | 17.89 | 17.71 | 17.89 | 2,050 | +0.28(+1.58%) |
Aug 09, 2019 | 17.71 | 17.71 | 17.62 | 17.62 | 500 | +0.08(+0.46%) |
Aug 08, 2019 | 17.58 | 17.60 | 17.53 | 17.53 | 2,204 | -0.31(-1.71%) |
Aug 07, 2019 | 18.22 | 18.22 | 17.84 | 17.84 | 921 | -0.22(-1.21%) |
Aug 06, 2019 | 17.85 | 18.06 | 17.85 | 18.06 | 2,198 | +0.10(+0.54%) |
Aug 05, 2019 | 17.86 | 17.97 | 17.86 | 17.96 | 1,755 | +0.07(+0.39%) |
Aug 02, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.01(+0.05%) |
Aug 01, 2019 | 18.09 | 18.09 | 17.88 | 17.88 | 1,000 | -0.24(-1.32%) |
Jul 31, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 20 | +0.14(+0.78%) |
Jul 30, 2019 | 17.92 | 17.98 | 17.92 | 17.98 | 300 | -0.08(-0.43%) |
Jul 29, 2019 | 18.11 | 18.11 | 18.06 | 18.06 | 1,000 | +0.01(+0.06%) |
Jul 26, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Jul 25, 2019 | 17.98 | 18.02 | 17.96 | 18.02 | 582 | +0.06(+0.31%) |
Jul 24, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 75 | -0.09(-0.48%) |
Jul 23, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 97 | -0.15(-0.81%) |
Jul 22, 2019 | 18.16 | 18.19 | 18.10 | 18.19 | 1,399 | +0.14(+0.77%) |
Jul 19, 2019 | 18.26 | 18.26 | 18.05 | 18.05 | 1,100 | -0.03(-0.17%) |
Jul 18, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.08%) |
Jul 17, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.10%) |
Jul 16, 2019 | 18.16 | 18.16 | 18.05 | 18.05 | 3,367 | +0.12(+0.69%) |
Jul 15, 2019 | 18.00 | 18.00 | 17.92 | 17.93 | 15,430 | +0.18(+1.04%) |
Jul 12, 2019 | 17.60 | 17.74 | 17.60 | 17.74 | 1,100 | -0.04(-0.23%) |
Jul 11, 2019 | 17.90 | 17.90 | 17.79 | 17.79 | 128 | -0.07(-0.41%) |
Jul 10, 2019 | 17.86 | 17.87 | 17.86 | 17.86 | 250 | +0.07(+0.38%) |
Jul 09, 2019 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.05%) |
Jul 08, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.04(+0.23%) |
Jul 05, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.26%) |
Jul 03, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.07(-0.36%) |
Jul 02, 2019 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.10%) |
Jul 01, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 34 | -0.19(-1.03%) |
Jun 28, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.09(-0.48%) |
Jun 27, 2019 | 18.06 | 18.12 | 18.05 | 18.12 | 2,184 | -0.05(-0.27%) |
Jun 26, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 82 | +0.02(+0.13%) |
Jun 25, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.12(+0.67%) |
Jun 24, 2019 | 17.98 | 18.06 | 17.97 | 18.03 | 3,255 | -0.05(-0.25%) |
Jun 21, 2019 | 18.02 | 18.08 | 18.02 | 18.08 | 500 | +0.10(+0.57%) |
Jun 20, 2019 | 18.14 | 18.14 | 17.97 | 17.97 | 1,485 | -0.19(-1.02%) |
Jun 19, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.88%) |
Jun 18, 2019 | 17.84 | 18.00 | 17.84 | 18.00 | 1,856 | -0.09(-0.51%) |
Jun 17, 2019 | 18.07 | 18.14 | 18.07 | 18.09 | 819 | +0.06(+0.31%) |
Jun 14, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | -0.04(-0.23%) |
Jun 13, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 26 | -0.02(-0.10%) |
Jun 12, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.68%) |
Jun 11, 2019 | 18.00 | 18.00 | 17.97 | 17.97 | 1,119 | +0.02(+0.09%) |
Jun 10, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 24 | -0.03(-0.17%) |
Jun 07, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | -0.01(-0.06%) |
Jun 06, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.06(-0.31%) |
Jun 05, 2019 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.12(-0.66%) |
Jun 04, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 1 | -0.29(-1.58%) |