Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.540	5.540	5.440	5.494	28,548,944	+0.00(+0.00%)
Aug 29, 2019	5.460	5.530	5.360	5.494	16,170,176	+0.05(+0.98%)
Aug 28, 2019	5.360	5.480	5.350	5.440	21,060,278	+0.07(+1.24%)
Aug 27, 2019	5.400	5.474	5.320	5.374	29,808,480	+0.04(+0.75%)
Aug 26, 2019	5.387	5.394	5.250	5.334	36,842,472	-0.03(-0.62%)
Aug 23, 2019	5.467	5.574	5.334	5.367	55,101,252	-0.15(-2.66%)
Aug 22, 2019	5.594	5.667	5.494	5.514	22,341,260	-0.15(-2.59%)
Aug 21, 2019	5.647	5.700	5.577	5.660	21,370,386	+0.07(+1.31%)
Aug 20, 2019	5.587	5.700	5.534	5.587	24,495,602	-0.01(-0.12%)
Aug 19, 2019	5.760	5.787	5.560	5.594	25,918,040	-0.13(-2.21%)
Aug 16, 2019	5.787	5.807	5.674	5.720	21,448,980	+0.02(+0.35%)
Aug 15, 2019	5.649	5.759	5.603	5.701	20,191,414	+0.05(+0.81%)
Aug 14, 2019	5.701	5.763	5.639	5.655	23,860,780	-0.20(-3.44%)
Aug 13, 2019	5.733	5.941	5.694	5.857	22,845,342	+0.10(+1.70%)
Aug 12, 2019	5.798	5.824	5.694	5.759	27,916,016	-0.27(-4.53%)
Aug 09, 2019	6.078	6.111	5.977	6.033	17,851,690	-0.05(-0.86%)
Aug 08, 2019	6.085	6.169	6.062	6.085	29,020,630	+0.08(+1.41%)
Aug 07, 2019	5.753	6.013	5.740	6.000	43,941,164	+0.20(+3.48%)
Aug 06, 2019	5.779	5.815	5.694	5.798	26,549,436	+0.12(+2.06%)
Aug 05, 2019	5.655	5.727	5.623	5.681	37,677,288	-0.16(-2.78%)
Aug 02, 2019	5.883	5.912	5.775	5.844	43,760,244	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.