Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.80	18.87	18.38	18.46	1,636,247	-0.40(-2.14%)
Aug 28, 2020	18.86	19.08	18.61	18.86	1,419,682	+0.13(+0.68%)
Aug 27, 2020	18.70	18.97	18.55	18.73	981,989	+0.09(+0.48%)
Aug 26, 2020	19.25	19.27	18.61	18.64	1,172,749	-0.66(-3.44%)
Aug 25, 2020	19.58	19.75	19.11	19.31	841,682	-0.17(-0.88%)
Aug 24, 2020	19.69	19.78	19.37	19.48	943,651	+0.04(+0.23%)
Aug 21, 2020	19.60	19.64	19.39	19.43	1,617,872	-0.20(-1.02%)
Aug 20, 2020	19.72	19.89	19.51	19.63	920,785	-0.18(-0.93%)
Aug 19, 2020	19.93	20.04	19.80	19.82	901,077	-0.02(-0.11%)
Aug 18, 2020	19.80	20.00	19.73	19.84	1,012,397	-0.04(-0.22%)
Aug 17, 2020	19.75	19.94	19.67	19.89	796,089	+0.20(+1.01%)
Aug 14, 2020	19.59	19.83	19.47	19.69	809,138	-0.03(-0.15%)
Aug 13, 2020	19.89	20.00	19.63	19.71	850,917	-0.24(-1.22%)
Aug 12, 2020	20.03	20.08	19.77	19.96	1,355,614	+0.35(+1.77%)
Aug 11, 2020	19.44	19.81	19.40	19.61	1,850,931	+0.50(+2.59%)
Aug 10, 2020	18.72	19.14	18.61	19.12	1,507,203	+0.56(+3.03%)
Aug 07, 2020	19.20	19.26	18.46	18.55	1,127,902	-0.64(-3.35%)
Aug 06, 2020	18.88	19.32	18.72	19.20	855,044	+0.33(+1.73%)
Aug 05, 2020	19.11	19.42	18.70	18.87	1,072,144	+0.04(+0.20%)
Aug 04, 2020	18.04	18.94	18.04	18.83	1,142,074	+0.68(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.