Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.173	6.188	6.048	6.075	1,016,772	-0.11(-1.83%)
Aug 28, 2020	6.248	6.248	6.120	6.188	400,099	-0.02(-0.24%)
Aug 27, 2020	6.188	6.362	6.188	6.203	349,302	+0.00(+0.00%)
Aug 26, 2020	6.294	6.362	6.188	6.203	373,725	-0.14(-2.15%)
Aug 25, 2020	6.248	6.400	6.218	6.339	336,063	+0.09(+1.45%)
Aug 24, 2020	6.233	6.248	6.120	6.248	427,173	+0.02(+0.24%)
Aug 21, 2020	6.233	6.241	6.090	6.233	523,980	+0.01(+0.12%)
Aug 20, 2020	6.248	6.400	6.218	6.226	649,942	-0.11(-1.79%)
Aug 19, 2020	6.498	6.528	6.264	6.339	307,409	-0.15(-2.33%)
Aug 18, 2020	6.747	6.747	6.445	6.490	272,534	-0.29(-4.34%)
Aug 17, 2020	6.830	6.883	6.713	6.785	252,026	+0.00(+0.00%)
Aug 14, 2020	6.777	6.944	6.709	6.785	363,702	-0.03(-0.44%)
Aug 13, 2020	6.974	7.080	6.808	6.815	287,000	-0.23(-3.22%)
Aug 12, 2020	7.133	7.178	6.913	7.042	317,518	-0.07(-0.96%)
Aug 11, 2020	7.261	7.397	7.080	7.110	339,233	-0.03(-0.42%)
Aug 10, 2020	6.951	7.253	6.883	7.140	293,026	+0.19(+2.72%)
Aug 07, 2020	6.687	6.959	6.664	6.951	273,703	+0.19(+2.79%)
Aug 06, 2020	6.558	6.898	6.558	6.762	404,202	+0.23(+3.59%)
Aug 05, 2020	6.649	6.649	6.404	6.528	425,070	-0.05(-0.69%)
Aug 04, 2020	6.279	6.626	6.279	6.573	271,940	+0.29(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.