Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.79	34.79	34.57	34.57	33,084	-0.19(-0.54%)
Aug 28, 2020	34.51	34.75	34.51	34.75	19,625	+0.24(+0.70%)
Aug 27, 2020	34.44	34.62	34.40	34.51	180,572	+0.12(+0.35%)
Aug 26, 2020	34.30	34.41	34.19	34.39	19,265	+0.17(+0.49%)
Aug 25, 2020	34.23	34.23	34.06	34.22	20,756	+0.07(+0.20%)
Aug 24, 2020	33.97	34.15	33.97	34.15	50,585	+0.41(+1.21%)
Aug 21, 2020	33.56	33.74	33.56	33.74	21,119	+0.13(+0.38%)
Aug 20, 2020	33.40	33.64	33.28	33.62	13,961	-0.01(-0.02%)
Aug 19, 2020	33.74	33.85	33.56	33.62	79,076	-0.08(-0.24%)
Aug 18, 2020	33.76	33.77	33.60	33.71	20,957	-0.02(-0.05%)
Aug 17, 2020	33.84	33.84	33.72	33.72	21,375	-0.05(-0.14%)
Aug 14, 2020	33.71	33.82	33.61	33.77	36,478	+0.08(+0.25%)
Aug 13, 2020	33.76	33.82	33.62	33.69	32,091	-0.17(-0.49%)
Aug 12, 2020	33.80	33.91	33.74	33.85	18,386	+0.36(+1.08%)
Aug 11, 2020	33.86	33.93	33.40	33.49	19,815	-0.13(-0.40%)
Aug 10, 2020	33.43	33.66	33.40	33.62	24,852	+0.23(+0.68%)
Aug 07, 2020	33.16	33.40	33.13	33.39	14,719	+0.18(+0.54%)
Aug 06, 2020	33.03	33.24	32.99	33.22	53,736	+0.17(+0.50%)
Aug 05, 2020	32.97	33.06	32.97	33.05	20,749	+0.22(+0.67%)
Aug 04, 2020	32.56	32.83	32.56	32.83	57,463	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.