Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.896	2.046	1.896	1.896	48,097	-0.15(-7.29%)
Aug 28, 2020	2.085	2.085	1.996	2.045	32,129	-0.05(-2.29%)
Aug 27, 2020	1.958	2.245	1.945	2.093	202,033	+0.12(+6.20%)
Aug 26, 2020	2.169	2.169	1.911	1.971	83,188	-0.03(-1.74%)
Aug 25, 2020	1.996	2.060	1.896	2.006	46,605	+0.06(+3.08%)
Aug 24, 2020	1.846	1.996	1.796	1.946	63,316	+0.09(+5.01%)
Aug 21, 2020	1.946	1.996	1.835	1.853	64,057	-0.03(-1.75%)
Aug 20, 2020	2.167	2.195	1.857	1.886	158,522	-0.28(-12.88%)
Aug 19, 2020	2.345	2.345	2.146	2.165	109,163	-0.18(-7.68%)
Aug 18, 2020	2.395	2.495	2.309	2.345	67,902	-0.07(-2.99%)
Aug 17, 2020	2.345	2.545	2.245	2.417	137,238	-0.09(-3.60%)
Aug 14, 2020	2.545	2.594	2.505	2.508	59,988	-0.06(-2.28%)
Aug 13, 2020	2.644	2.744	2.545	2.566	99,530	-0.03(-1.10%)
Aug 12, 2020	2.794	2.844	2.545	2.594	112,688	-0.16(-5.83%)
Aug 11, 2020	2.744	2.894	2.744	2.755	74,512	-0.04(-1.39%)
Aug 10, 2020	2.744	2.868	2.744	2.794	69,469	+0.01(+0.47%)
Aug 07, 2020	2.844	2.869	2.645	2.781	91,817	+0.06(+2.18%)
Aug 06, 2020	2.794	2.938	2.719	2.722	139,726	-0.07(-2.61%)
Aug 05, 2020	2.844	2.964	2.775	2.794	65,888	-0.03(-1.01%)
Aug 04, 2020	2.644	2.929	2.509	2.823	195,114	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.