Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.17	40.18	40.14	40.17	4,967	+0.07(+0.18%)
Aug 28, 2020	40.40	40.40	40.06	40.10	133,935	-0.08(-0.21%)
Aug 27, 2020	40.24	40.24	40.10	40.19	13,850	+0.00(+0.01%)
Aug 26, 2020	40.15	40.23	40.15	40.18	10,344	+0.03(+0.08%)
Aug 25, 2020	40.26	40.26	40.00	40.15	8,793	-0.06(-0.14%)
Aug 24, 2020	39.95	40.21	39.94	40.21	57,048	+0.34(+0.86%)
Aug 21, 2020	39.85	39.86	39.83	39.86	71,685	-0.01(-0.02%)
Aug 20, 2020	39.69	39.87	39.69	39.87	4,712	+0.10(+0.24%)
Aug 19, 2020	39.81	39.91	39.77	39.77	4,533	-0.08(-0.21%)
Aug 18, 2020	39.80	39.91	39.80	39.86	4,068	+0.07(+0.17%)
Aug 17, 2020	39.74	39.81	39.74	39.79	5,854	+0.07(+0.17%)
Aug 14, 2020	40.36	40.36	39.46	39.72	9,067	-0.14(-0.36%)
Aug 13, 2020	39.91	40.12	39.82	39.86	6,671	-0.07(-0.17%)
Aug 12, 2020	40.11	40.16	39.93	39.93	5,664	+0.02(+0.05%)
Aug 11, 2020	40.17	40.22	39.91	39.91	7,031	-0.27(-0.67%)
Aug 10, 2020	40.24	40.24	40.13	40.18	8,210	-0.07(-0.18%)
Aug 07, 2020	40.22	40.29	40.17	40.25	6,984	-0.01(-0.02%)
Aug 06, 2020	40.20	40.28	40.15	40.26	78,660	+0.08(+0.20%)
Aug 05, 2020	40.14	40.21	40.14	40.18	5,316	+0.05(+0.11%)
Aug 04, 2020	40.16	40.19	40.08	40.13	4,777	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.