Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.328	5.337	5.274	5.292	20,854,224	-0.08(-1.51%)
Aug 28, 2020	5.337	5.391	5.319	5.373	19,656,198	+0.05(+1.02%)
Aug 27, 2020	5.274	5.373	5.274	5.319	25,033,982	+0.06(+1.20%)
Aug 26, 2020	5.238	5.292	5.229	5.256	16,963,782	-0.03(-0.51%)
Aug 25, 2020	5.292	5.308	5.206	5.283	19,399,610	+0.01(+0.17%)
Aug 24, 2020	5.247	5.292	5.211	5.274	22,465,722	+0.03(+0.52%)
Aug 21, 2020	5.220	5.247	5.184	5.247	23,534,618	-0.01(-0.17%)
Aug 20, 2020	5.247	5.265	5.202	5.256	20,654,036	-0.04(-0.68%)
Aug 19, 2020	5.382	5.391	5.274	5.292	17,305,776	-0.07(-1.34%)
Aug 18, 2020	5.382	5.418	5.346	5.364	16,170,354	-0.04(-0.67%)
Aug 17, 2020	5.409	5.427	5.337	5.400	23,966,844	+0.01(+0.17%)
Aug 14, 2020	5.418	5.454	5.382	5.391	17,021,742	-0.03(-0.50%)
Aug 13, 2020	5.481	5.518	5.409	5.418	18,371,674	-0.07(-1.31%)
Aug 12, 2020	5.463	5.590	5.454	5.490	23,461,602	+0.04(+0.66%)
Aug 11, 2020	5.427	5.545	5.427	5.454	30,815,994	+0.03(+0.50%)
Aug 10, 2020	5.355	5.427	5.319	5.427	19,213,708	+0.04(+0.67%)
Aug 07, 2020	5.301	5.396	5.301	5.391	20,065,380	+0.05(+1.01%)
Aug 06, 2020	5.319	5.364	5.283	5.337	19,934,652	+0.02(+0.40%)
Aug 05, 2020	5.343	5.370	5.298	5.316	20,001,858	-0.01(-0.17%)
Aug 04, 2020	5.262	5.388	5.253	5.325	23,824,810	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.