Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0195	0.0195	0.0195	0	-0.00(-2.01%)
Aug 27, 2020	0.0160	0.0199	0.0160	0.0199	27,300	+0.00(+13.71%)
Aug 26, 2020	0.0179	0.0179	0.0175	0.0175	1,600	-0.01(-25.53%)
Aug 21, 2020		0.0235	0.0235	0.0235	0	+0.00(+6.82%)
Aug 19, 2020		0.0220	0.0220	0.0220	0	-0.00(-4.35%)
Aug 17, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 14, 2020	0.0217	0.0230	0.0180	0.0230	81,000	+0.01(+43.75%)
Aug 13, 2020	0.0200	0.0200	0.0160	0.0160	5,250	-0.00(-20.00%)
Aug 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Aug 10, 2020	0.0200	0.0200	0.0180	0.0190	311,500	-0.01(-20.83%)
Aug 07, 2020	0.0240	0.0240	0.0200	0.0240	38,900	-0.00(-11.11%)
Aug 06, 2020	0.0157	0.0270	0.0157	0.0270	22,941	+0.00(+15.38%)
Aug 04, 2020		0.0234	0.0234	0.0234	0	+0.00(+4.00%)
Aug 03, 2020	0.0250	0.0250	0.0200	0.0225	57,000	-0.00(-10.00%)
Jul 31, 2020	0.0245	0.0260	0.0180	0.0250	912,700	+0.00(+4.17%)
Jul 30, 2020	0.0200	0.0240	0.0185	0.0240	839,913	+0.01(+41.18%)
Jul 29, 2020	0.0190	0.0190	0.0140	0.0170	78,740	-0.00(-10.53%)
Jul 28, 2020	0.0150	0.0190	0.0150	0.0190	16,300	+0.00(+11.76%)
Jul 27, 2020	0.0190	0.0190	0.0170	0.0170	750	-0.00(-10.53%)
Jul 24, 2020	0.0180	0.0190	0.0180	0.0190	41,000	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.