Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 66,147 | -0.03(-0.11%) |
Aug 28, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 300 | -0.46(-1.73%) |
Aug 27, 2020 | 26.60 | 26.63 | 26.49 | 26.63 | 474 | +0.15(+0.57%) |
Aug 26, 2020 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | -0.29(-1.08%) |
Aug 25, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | -0.32(-1.18%) |
Aug 24, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 106 | +0.03(+0.11%) |
Aug 21, 2020 | 26.96 | 27.06 | 26.96 | 27.06 | 1,100 | +0.21(+0.78%) |
Aug 20, 2020 | 26.85 | 26.85 | 26.85 | 3 | +0.00(+0.00%) | |
Aug 19, 2020 | 26.93 | 26.93 | 26.85 | 26.85 | 700 | -0.07(-0.26%) |
Aug 18, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | -0.09(-0.33%) |
Aug 17, 2020 | 27.02 | 27.02 | 27.01 | 27.01 | 200 | +0.76(+2.90%) |
Aug 12, 2020 | 26.25 | 26.25 | 26.25 | 0 | -0.13(-0.49%) | |
Aug 11, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 810 | -0.15(-0.57%) |
Aug 07, 2020 | 26.53 | 26.53 | 26.53 | 0 | +0.83(+3.23%) | |
Aug 05, 2020 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.61 | 25.70 | 25.43 | 25.70 | 405 | +0.21(+0.82%) |
Aug 03, 2020 | 25.49 | 25.49 | 25.49 | 14 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.59 | 25.59 | 25.49 | 25.49 | 200 | +0.46(+1.84%) |
Jul 30, 2020 | 25.13 | 25.13 | 25.03 | 25.03 | 277 | -0.17(-0.67%) |
Jul 29, 2020 | 25.69 | 25.69 | 25.20 | 25.20 | 624 | -0.58(-2.25%) |
Jul 28, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.13(+0.51%) |
Jul 27, 2020 | 25.89 | 25.99 | 25.65 | 25.65 | 1,101 | -0.90(-3.39%) |
Jul 24, 2020 | 26.55 | 26.55 | 26.55 | 15 | +0.00(+0.00%) | |
Jul 23, 2020 | 26.13 | 26.55 | 26.13 | 26.55 | 515 | +1.75(+7.06%) |
Jul 22, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.45(+1.85%) |
Jul 21, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -0.28(-1.14%) |
Jul 20, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 123 | +0.07(+0.29%) |
Jul 17, 2020 | 24.45 | 24.56 | 24.45 | 24.56 | 200 | +0.06(+0.24%) |
Jul 16, 2020 | 24.49 | 24.50 | 24.49 | 24.50 | 317 | -0.08(-0.33%) |
Jul 15, 2020 | 24.35 | 24.58 | 24.35 | 24.58 | 300 | +0.82(+3.45%) |
Jul 14, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 270 | -0.13(-0.54%) |
Jul 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | -0.47(-1.95%) | |
Jul 09, 2020 | 24.36 | 24.36 | 24.36 | 71 | +0.00(+0.00%) | |
Jul 08, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 320 | +0.05(+0.22%) |
Jul 07, 2020 | 24.45 | 24.45 | 24.31 | 24.31 | 241 | -0.30(-1.22%) |
Jul 06, 2020 | 24.73 | 24.73 | 24.61 | 24.61 | 1,961 | +0.15(+0.61%) |
Jul 02, 2020 | 24.48 | 24.48 | 24.46 | 24.46 | 200 | +0.28(+1.16%) |
Jun 30, 2020 | 24.18 | 24.18 | 24.18 | 0 | +0.18(+0.75%) | |
Jun 26, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.18(+0.76%) | |
Jun 25, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 500 | +0.18(+0.78%) |
Jun 23, 2020 | 23.64 | 23.64 | 23.64 | 0 | -0.74(-3.05%) | |
Jun 22, 2020 | 24.30 | 24.38 | 23.98 | 24.38 | 1,150 | -0.38(-1.53%) |
Jun 19, 2020 | 24.34 | 25.07 | 24.34 | 24.76 | 600 | +0.70(+2.91%) |
Jun 18, 2020 | 23.82 | 24.19 | 23.57 | 24.06 | 600 | +1.30(+5.71%) |
Jun 17, 2020 | 22.64 | 22.76 | 22.64 | 22.76 | 300 | -0.17(-0.74%) |
Jun 16, 2020 | 23.21 | 23.22 | 22.93 | 22.93 | 1,850 | +0.47(+2.09%) |
Jun 15, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 244 | -0.29(-1.27%) |
Jun 12, 2020 | 22.59 | 22.75 | 22.43 | 22.75 | 600 | +0.28(+1.25%) |
Jun 11, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 101 | -0.51(-2.22%) |
Jun 10, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 134 | +0.72(+3.23%) |
Jun 09, 2020 | 22.00 | 22.32 | 21.98 | 22.26 | 626 | -0.19(-0.85%) |
Jun 08, 2020 | 22.54 | 22.60 | 22.45 | 22.45 | 406 | +0.10(+0.45%) |
Jun 05, 2020 | 22.28 | 22.35 | 22.17 | 22.35 | 300 | -0.05(-0.22%) |
Jun 04, 2020 | 22.59 | 22.59 | 22.40 | 22.40 | 300 | -0.04(-0.19%) |
Jun 03, 2020 | 22.54 | 22.54 | 22.44 | 22.44 | 425 | -0.01(-0.06%) |
Jun 02, 2020 | 22.45 | 22.45 | 22.45 | 87 | +0.00(+0.00%) |