Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3100	0.3200	0.3100	0.3200	13,265	+0.04(+14.29%)
Aug 28, 2020	0.3200	0.3250	0.2800	0.2800	6,218	-0.03(-9.68%)
Aug 25, 2020		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Aug 21, 2020		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
Aug 20, 2020	0.2950	0.2950	0.2950	0.2950	30,000	+0.01(+5.36%)
Aug 19, 2020	0.2450	0.2800	0.2450	0.2800	5,000	+0.07(+30.23%)
Aug 17, 2020		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Aug 14, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Aug 13, 2020	0.2400	0.2400	0.2400	0.2400	3,250	+0.00(+0.00%)
Aug 05, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Aug 04, 2020	0.2350	0.2350	0.2350	0.2350	11,000	+0.00(+0.00%)
Jul 30, 2020		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Jul 28, 2020		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 23, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 14, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 08, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 07, 2020		0.2100	0.2100	0.2100	238	+0.00(+0.00%)
Jun 26, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 23, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 22, 2020	0.2100	0.2100	0.2050	0.2050	76,500	-0.01(-2.38%)
Jun 19, 2020		0.2100	0.2100	0.2100	225	+0.00(+0.00%)
Jun 10, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2020	0.1900	0.2000	0.1900	0.2000	59,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.