Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.17	31.36	31.07	31.14	540,954	-0.16(-0.51%)
Aug 28, 2020	31.24	31.34	30.79	31.30	381,714	+0.25(+0.82%)
Aug 27, 2020	31.01	31.30	30.88	31.05	477,814	+0.08(+0.25%)
Aug 26, 2020	31.15	31.15	30.66	30.97	445,629	-0.34(-1.08%)
Aug 25, 2020	30.74	31.32	30.33	31.31	538,706	+0.65(+2.12%)
Aug 24, 2020	30.23	30.68	29.91	30.66	431,930	+0.54(+1.80%)
Aug 21, 2020	30.14	30.35	29.98	30.12	917,535	-0.08(-0.25%)
Aug 20, 2020	30.25	30.42	30.09	30.20	831,190	-0.20(-0.67%)
Aug 19, 2020	30.34	30.64	30.22	30.40	1,380,211	-0.00(-0.01%)
Aug 18, 2020	30.52	30.66	30.35	30.40	769,281	-0.27(-0.87%)
Aug 17, 2020	31.05	31.20	30.54	30.67	1,166,694	-0.45(-1.45%)
Aug 14, 2020	30.94	31.29	30.72	31.12	324,847	-0.08(-0.27%)
Aug 13, 2020	31.32	31.55	30.98	31.20	271,810	-0.36(-1.14%)
Aug 12, 2020	31.71	31.86	31.42	31.56	432,873	+0.02(+0.08%)
Aug 11, 2020	31.92	32.25	31.32	31.54	473,340	-0.29(-0.92%)
Aug 10, 2020	31.93	32.26	31.67	31.83	476,738	-0.13(-0.42%)
Aug 07, 2020	30.67	32.02	30.67	31.96	404,563	+1.12(+3.63%)
Aug 06, 2020	30.49	31.06	30.27	30.85	310,767	+0.20(+0.65%)
Aug 05, 2020	31.20	31.45	30.49	30.64	716,139	-0.24(-0.78%)
Aug 04, 2020	30.34	30.92	30.34	30.89	272,499	+0.38(+1.26%)
Aug 03, 2020	31.11	31.11	30.26	30.50	248,388	-0.52(-1.67%)
Jul 31, 2020	30.94	31.19	30.18	31.02	406,957	-0.15(-0.48%)
Jul 30, 2020	31.06	31.30	30.80	31.17	208,327	-0.17(-0.53%)
Jul 29, 2020	31.30	31.62	30.89	31.34	411,763	+0.07(+0.21%)
Jul 28, 2020	30.62	31.70	30.62	31.27	447,924	+0.48(+1.57%)
Jul 27, 2020	31.07	31.42	30.61	30.79	514,277	-0.43(-1.39%)
Jul 24, 2020	31.75	32.13	31.07	31.22	286,545	-0.39(-1.24%)
Jul 23, 2020	31.41	31.82	31.41	31.61	293,872	+0.00(+0.00%)
Jul 22, 2020	31.35	31.89	31.11	31.61	414,680	-0.01(-0.03%)
Jul 21, 2020	31.25	31.86	31.13	31.62	356,457	+0.60(+1.94%)
Jul 20, 2020	31.15	31.15	30.57	31.02	563,440	-0.11(-0.35%)
Jul 17, 2020	30.77	31.28	30.65	31.13	362,790	+0.46(+1.50%)
Jul 16, 2020	30.11	30.74	30.11	30.67	453,753	+0.53(+1.77%)
Jul 15, 2020	30.61	31.04	30.13	30.14	351,479	+0.02(+0.06%)
Jul 14, 2020	29.96	30.31	29.68	30.12	293,378	+0.32(+1.07%)
Jul 13, 2020	30.22	30.27	29.70	29.80	577,300	-0.39(-1.30%)
Jul 10, 2020	29.51	30.22	29.41	30.19	312,160	+0.79(+2.70%)
Jul 09, 2020	29.66	29.69	28.64	29.40	392,979	-0.40(-1.35%)
Jul 08, 2020	29.73	29.93	29.22	29.80	326,052	-0.04(-0.14%)
Jul 07, 2020	29.82	30.08	29.53	29.84	1,212,861	-0.34(-1.13%)
Jul 06, 2020	30.90	31.06	29.57	30.19	359,551	-0.43(-1.42%)
Jul 02, 2020	31.06	31.26	30.54	30.62	442,146	-0.13(-0.41%)
Jul 01, 2020	30.54	30.90	30.24	30.75	491,106	+0.34(+1.13%)
Jun 30, 2020	29.57	30.54	29.57	30.40	731,260	+0.76(+2.56%)
Jun 29, 2020	28.59	29.81	28.35	29.64	573,904	+1.43(+5.06%)
Jun 26, 2020	29.17	29.55	27.85	28.21	1,177,422	-1.09(-3.71%)
Jun 25, 2020	29.47	29.52	28.87	29.30	779,401	-0.23(-0.79%)
Jun 24, 2020	28.89	29.79	28.87	29.53	906,362	+0.38(+1.32%)
Jun 23, 2020	30.01	30.19	28.98	29.15	433,714	-0.53(-1.77%)
Jun 22, 2020	29.45	29.90	29.14	29.68	502,644	+0.16(+0.54%)
Jun 19, 2020	30.95	31.40	29.48	29.52	1,960,455	-1.35(-4.36%)
Jun 18, 2020	30.74	31.10	30.14	30.86	361,467	-0.17(-0.54%)
Jun 17, 2020	31.27	31.46	30.35	31.03	465,123	-0.28(-0.91%)
Jun 16, 2020	32.12	32.25	31.07	31.31	446,003	-0.06(-0.19%)
Jun 15, 2020	29.94	31.93	29.78	31.37	754,770	+0.89(+2.93%)
Jun 12, 2020	31.03	31.05	29.98	30.48	540,534	+0.24(+0.80%)
Jun 11, 2020	31.77	31.89	30.09	30.24	524,566	-2.01(-6.22%)
Jun 10, 2020	32.59	32.88	32.23	32.24	493,163	-0.42(-1.28%)
Jun 09, 2020	32.75	32.95	32.12	32.66	467,648	-0.39(-1.19%)
Jun 08, 2020	33.24	33.42	32.98	33.05	514,758	-0.08(-0.23%)
Jun 05, 2020	33.79	34.12	33.01	33.13	643,590	-0.25(-0.75%)
Jun 04, 2020	33.44	33.49	32.84	33.38	733,841	-0.06(-0.17%)
Jun 03, 2020	33.17	33.90	32.99	33.44	529,909	+0.60(+1.83%)
Jun 02, 2020	32.83	33.01	32.53	32.83	565,067	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.