Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3990	0.4200	0.3976	0.4200	23,877	+0.01(+3.58%)
Aug 30, 2021	0.3890	0.4200	0.3884	0.4055	153,920	+0.02(+4.24%)
Aug 27, 2021	0.3540	0.3967	0.3540	0.3890	199,068	+0.04(+10.64%)
Aug 26, 2021	0.3460	0.3694	0.3460	0.3516	224,192	-0.00(-0.06%)
Aug 25, 2021	0.3720	0.3720	0.3470	0.3518	96,336	-0.00(-1.18%)
Aug 24, 2021	0.3600	0.3840	0.3526	0.3560	151,117	+0.00(+0.45%)
Aug 23, 2021	0.3504	0.3644	0.3464	0.3544	265,211	+0.01(+1.96%)
Aug 20, 2021	0.3390	0.3494	0.3300	0.3476	195,362	+0.01(+2.69%)
Aug 19, 2021	0.3551	0.3760	0.3385	0.3385	170,295	-0.03(-7.39%)
Aug 18, 2021	0.3850	0.3850	0.3535	0.3655	321,443	-0.02(-6.28%)
Aug 17, 2021	0.3915	0.4000	0.3780	0.3900	117,765	-0.02(-4.15%)
Aug 16, 2021	0.4198	0.4198	0.3969	0.4069	105,224	+0.00(+0.12%)
Aug 13, 2021	0.3970	0.4286	0.3961	0.4064	74,753	+0.01(+2.37%)
Aug 12, 2021	0.4126	0.4126	0.3968	0.3970	55,508	-0.02(-3.85%)
Aug 11, 2021	0.3963	0.4209	0.3900	0.4129	38,014	+0.02(+3.77%)
Aug 10, 2021	0.4060	0.4145	0.3979	0.3979	43,877	-0.02(-5.67%)
Aug 09, 2021	0.3959	0.4230	0.3900	0.4218	224,031	+0.01(+2.88%)
Aug 06, 2021	0.3895	0.4151	0.3890	0.4100	150,677	-0.02(-5.60%)
Aug 05, 2021	0.4218	0.4343	0.4218	0.4343	61,289	+0.00(+0.74%)
Aug 04, 2021	0.4600	0.4660	0.4217	0.4311	82,336	+0.01(+2.18%)
Aug 03, 2021	0.4216	0.4430	0.4137	0.4219	226,267	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.