Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2864	0.2864	0.2714	0.2714	292,535	-0.01(-4.97%)
Aug 30, 2021	0.2755	0.3020	0.2755	0.2856	381,022	-0.00(-1.31%)
Aug 27, 2021	0.2874	0.2929	0.2775	0.2894	763,072	-0.00(-0.79%)
Aug 26, 2021	0.3050	0.3199	0.2917	0.2917	245,314	-0.02(-5.96%)
Aug 25, 2021	0.3154	0.3219	0.3011	0.3102	492,395	-0.00(-0.58%)
Aug 24, 2021	0.3200	0.3205	0.3093	0.3120	486,617	-0.00(-0.06%)
Aug 23, 2021	0.3282	0.3385	0.2920	0.3122	1,167,827	-0.02(-4.70%)
Aug 20, 2021	0.2896	0.3276	0.2841	0.3276	747,766	+0.03(+11.66%)
Aug 19, 2021	0.2926	0.2934	0.2843	0.2934	272,257	-0.01(-2.20%)
Aug 18, 2021	0.2870	0.3049	0.2870	0.3000	401,700	-0.00(-0.99%)
Aug 17, 2021	0.3099	0.3099	0.2962	0.3030	63,456	-0.00(-0.33%)
Aug 16, 2021	0.3000	0.3103	0.2867	0.3040	89,385	+0.00(+1.40%)
Aug 13, 2021	0.3000	0.3001	0.2880	0.2998	325,961	+0.01(+4.10%)
Aug 12, 2021	0.3129	0.3161	0.2840	0.2880	470,233	-0.02(-6.46%)
Aug 11, 2021	0.3174	0.3174	0.3050	0.3079	432,860	-0.01(-2.19%)
Aug 10, 2021	0.3420	0.3477	0.3113	0.3148	233,889	-0.03(-9.46%)
Aug 09, 2021	0.3780	0.3780	0.3450	0.3477	585,835	-0.01(-2.08%)
Aug 06, 2021	0.3819	0.3819	0.3500	0.3551	324,180	+0.01(+1.75%)
Aug 05, 2021	0.3310	0.3608	0.3197	0.3490	612,026	+0.02(+6.76%)
Aug 04, 2021	0.3100	0.3269	0.2700	0.3269	773,586	+0.01(+3.55%)
Aug 03, 2021	0.3070	0.3200	0.2822	0.3157	536,374	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.