Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.02	27.39	26.86	27.21	11,104	+0.13(+0.47%)
Aug 30, 2021	27.55	27.79	26.85	27.09	19,605	-0.48(-1.75%)
Aug 27, 2021	26.43	27.77	25.99	27.57	26,669	+1.37(+5.22%)
Aug 26, 2021	26.32	26.58	25.57	26.20	30,491	+0.26(+0.98%)
Aug 25, 2021	26.28	26.45	25.95	25.95	9,074	-0.16(-0.63%)
Aug 24, 2021	26.02	26.58	25.70	26.11	13,259	-0.07(-0.28%)
Aug 23, 2021	25.02	26.24	24.85	26.18	30,448	+1.55(+6.29%)
Aug 20, 2021	24.68	25.61	23.65	24.63	106,083	-0.41(-1.64%)
Aug 19, 2021	24.78	25.24	23.94	25.04	30,968	+0.26(+1.03%)
Aug 18, 2021	26.09	26.09	24.71	24.79	16,549	-0.91(-3.55%)
Aug 17, 2021	26.07	26.89	25.70	25.70	25,173	-0.59(-2.25%)
Aug 16, 2021	26.83	26.98	25.89	26.29	18,858	-0.50(-1.87%)
Aug 13, 2021	26.98	27.25	26.79	26.79	4,920	-0.33(-1.21%)
Aug 12, 2021	27.44	27.44	26.48	27.12	13,885	-0.22(-0.80%)
Aug 11, 2021	27.20	27.46	26.79	27.34	10,556	-0.04(-0.13%)
Aug 10, 2021	26.34	27.57	26.34	27.38	30,488	+1.10(+4.20%)
Aug 09, 2021	26.43	26.84	26.21	26.27	6,846	-0.32(-1.20%)
Aug 06, 2021	26.34	26.87	25.97	26.59	15,545	+0.35(+1.32%)
Aug 05, 2021	25.44	26.33	25.44	26.25	22,168	+0.49(+1.91%)
Aug 04, 2021	25.58	26.13	25.20	25.76	25,097	+0.05(+0.18%)
Aug 03, 2021	26.00	26.00	25.37	25.71	11,617	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.