Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0868	0.0960	0.0828	0.0928	95,489	+0.00(+3.34%)
Aug 30, 2021	0.1020	0.1020	0.0834	0.0898	77,380	-0.00(-0.11%)
Aug 27, 2021	0.0827	0.1000	0.0827	0.0899	195,793	+0.00(+0.67%)
Aug 26, 2021	0.0892	0.1010	0.0858	0.0893	46,200	-0.01(-6.00%)
Aug 25, 2021	0.0750	0.1010	0.0750	0.0950	314,699	+0.02(+26.67%)
Aug 24, 2021	0.0713	0.0770	0.0713	0.0750	17,106	+0.00(+3.45%)
Aug 23, 2021	0.0580	0.0760	0.0580	0.0725	321,805	+0.00(+3.57%)
Aug 20, 2021	0.0697	0.0790	0.0696	0.0700	19,797	-0.00(-3.05%)
Aug 19, 2021	0.0620	0.0749	0.0620	0.0722	103,245	+0.00(+1.40%)
Aug 18, 2021	0.0778	0.0813	0.0712	0.0712	22,970	-0.00(-5.44%)
Aug 17, 2021	0.0660	0.0774	0.0660	0.0753	312,675	+0.00(+0.40%)
Aug 16, 2021	0.0794	0.0795	0.0729	0.0750	118,822	-0.00(-6.13%)
Aug 13, 2021	0.0810	0.0810	0.0776	0.0799	71,135	+0.00(+6.25%)
Aug 12, 2021	0.0798	0.0798	0.0741	0.0752	32,499	-0.01(-11.53%)
Aug 11, 2021	0.0800	0.0850	0.0712	0.0850	243,465	+0.00(+3.03%)
Aug 10, 2021	0.0810	0.0886	0.0800	0.0825	52,463	+0.00(+0.61%)
Aug 09, 2021	0.0888	0.0888	0.0800	0.0820	63,292	-0.00(-2.96%)
Aug 06, 2021	0.0850	0.0890	0.0800	0.0845	144,414	-0.00(-4.84%)
Aug 05, 2021	0.0930	0.0930	0.0800	0.0888	134,105	-0.00(-0.11%)
Aug 04, 2021	0.0850	0.0889	0.0820	0.0889	128,973	-0.00(-0.78%)
Aug 03, 2021	0.0802	0.0942	0.0802	0.0896	498,966	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.