Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2864	0.2864	0.2714	0.2714	292,535	-0.01(-4.97%)
Aug 30, 2021	0.2755	0.3020	0.2755	0.2856	381,022	-0.00(-1.31%)
Aug 27, 2021	0.2874	0.2929	0.2775	0.2894	763,072	-0.00(-0.79%)
Aug 26, 2021	0.3050	0.3199	0.2917	0.2917	245,314	-0.02(-5.96%)
Aug 25, 2021	0.3154	0.3219	0.3011	0.3102	492,395	-0.00(-0.58%)
Aug 24, 2021	0.3200	0.3205	0.3093	0.3120	486,617	-0.00(-0.06%)
Aug 23, 2021	0.3282	0.3385	0.2920	0.3122	1,167,827	-0.02(-4.70%)
Aug 20, 2021	0.2896	0.3276	0.2841	0.3276	747,766	+0.03(+11.66%)
Aug 19, 2021	0.2926	0.2934	0.2843	0.2934	272,257	-0.01(-2.20%)
Aug 18, 2021	0.2870	0.3049	0.2870	0.3000	401,700	-0.00(-0.99%)
Aug 17, 2021	0.3099	0.3099	0.2962	0.3030	63,456	-0.00(-0.33%)
Aug 16, 2021	0.3000	0.3103	0.2867	0.3040	89,385	+0.00(+1.40%)
Aug 13, 2021	0.3000	0.3001	0.2880	0.2998	325,961	+0.01(+4.10%)
Aug 12, 2021	0.3129	0.3161	0.2840	0.2880	470,233	-0.02(-6.46%)
Aug 11, 2021	0.3174	0.3174	0.3050	0.3079	432,860	-0.01(-2.19%)
Aug 10, 2021	0.3420	0.3477	0.3113	0.3148	233,889	-0.03(-9.46%)
Aug 09, 2021	0.3780	0.3780	0.3450	0.3477	585,835	-0.01(-2.08%)
Aug 06, 2021	0.3819	0.3819	0.3500	0.3551	324,180	+0.01(+1.75%)
Aug 05, 2021	0.3310	0.3608	0.3197	0.3490	612,026	+0.02(+6.76%)
Aug 04, 2021	0.3100	0.3269	0.2700	0.3269	773,586	+0.01(+3.55%)
Aug 03, 2021	0.3070	0.3200	0.2822	0.3157	536,374	+0.01(+2.17%)
Aug 02, 2021	0.2650	0.3090	0.2650	0.3090	234,289	+0.02(+8.50%)
Jul 30, 2021	0.2890	0.2896	0.2848	0.2848	62,000	+0.00(+1.71%)
Jul 29, 2021	0.2745	0.2970	0.2740	0.2800	200,085	+0.00(+0.00%)
Jul 28, 2021	0.2821	0.2822	0.2628	0.2800	320,953	-0.00(-1.55%)
Jul 27, 2021	0.2689	0.2867	0.2650	0.2844	76,933	+0.01(+3.19%)
Jul 26, 2021	0.2704	0.2793	0.2650	0.2756	87,322	+0.00(+0.40%)
Jul 23, 2021	0.2808	0.2808	0.2671	0.2745	30,829	-0.00(-1.51%)
Jul 22, 2021	0.2630	0.2900	0.2630	0.2787	182,059	-0.01(-2.76%)
Jul 21, 2021	0.2727	0.2886	0.2700	0.2866	219,487	+0.02(+6.86%)
Jul 20, 2021	0.2735	0.2735	0.2430	0.2682	318,843	+0.00(+1.67%)
Jul 19, 2021	0.2600	0.2669	0.2500	0.2638	306,095	-0.01(-2.15%)
Jul 16, 2021	0.2920	0.2940	0.2588	0.2696	414,429	-0.02(-5.83%)
Jul 15, 2021	0.2628	0.2941	0.2550	0.2863	272,544	+0.03(+10.16%)
Jul 14, 2021	0.2705	0.2706	0.2597	0.2599	280,706	-0.01(-4.45%)
Jul 13, 2021	0.2795	0.2797	0.2715	0.2720	163,197	-0.00(-1.73%)
Jul 12, 2021	0.2627	0.2827	0.2627	0.2768	50,114	-0.00(-1.49%)
Jul 09, 2021	0.2700	0.3005	0.2700	0.2810	142,574	+0.01(+2.03%)
Jul 08, 2021	0.2750	0.2754	0.2650	0.2754	170,715	-0.01(-1.78%)
Jul 07, 2021	0.2774	0.2813	0.2668	0.2804	225,436	+0.00(+1.15%)
Jul 06, 2021	0.2902	0.2906	0.2715	0.2772	282,564	-0.03(-9.11%)
Jul 02, 2021	0.3030	0.3132	0.2948	0.3050	322,718	-0.00(-0.81%)
Jul 01, 2021	0.2900	0.3075	0.2750	0.3075	128,850	+0.03(+8.93%)
Jun 30, 2021	0.3000	0.3000	0.2716	0.2823	369,399	-0.01(-1.74%)
Jun 29, 2021	0.3000	0.3076	0.2790	0.2873	211,374	-0.00(-1.47%)
Jun 28, 2021	0.2584	0.2916	0.2542	0.2916	364,549	+0.02(+8.48%)
Jun 25, 2021	0.3050	0.3050	0.2600	0.2688	367,275	-0.02(-5.35%)
Jun 24, 2021	0.2845	0.2851	0.2722	0.2840	72,466	+0.00(+0.39%)
Jun 23, 2021	0.2863	0.2934	0.2810	0.2829	204,534	+0.00(+1.62%)
Jun 22, 2021	0.2800	0.2930	0.2670	0.2784	250,891	+0.00(+1.20%)
Jun 21, 2021	0.2817	0.3089	0.2750	0.2751	290,771	-0.02(-7.59%)
Jun 18, 2021	0.2587	0.3127	0.2530	0.2977	983,878	+0.04(+16.79%)
Jun 17, 2021	0.2700	0.2700	0.2500	0.2549	576,731	-0.01(-2.56%)
Jun 16, 2021	0.2708	0.2848	0.2533	0.2616	138,320	-0.01(-3.82%)
Jun 15, 2021	0.3200	0.3200	0.2700	0.2720	231,961	-0.03(-9.63%)
Jun 14, 2021	0.2976	0.3297	0.2923	0.3010	485,440	+0.00(+0.77%)
Jun 11, 2021	0.2825	0.3219	0.2763	0.2987	762,539	+0.01(+4.37%)
Jun 10, 2021	0.2600	0.2874	0.2567	0.2862	208,172	+0.03(+11.49%)
Jun 09, 2021	0.3000	0.3000	0.2500	0.2567	1,049,388	-0.02(-8.81%)
Jun 08, 2021	0.2740	0.2817	0.2510	0.2815	414,875	+0.01(+2.74%)
Jun 07, 2021	0.2855	0.2904	0.2733	0.2740	279,222	-0.01(-2.49%)
Jun 04, 2021	0.2900	0.2919	0.2804	0.2810	326,205	-0.00(-1.71%)
Jun 03, 2021	0.2850	0.2932	0.2625	0.2859	774,309	-0.00(-1.41%)
Jun 02, 2021	0.3423	0.3514	0.2816	0.2900	705,688	-0.05(-15.70%)
Jun 01, 2021	0.3790	0.3790	0.3396	0.3440	692,966	-0.02(-5.75%)
May 28, 2021	0.3350	0.3725	0.3304	0.3650	928,150	+0.03(+8.96%)
May 27, 2021	0.3342	0.3400	0.3300	0.3350	663,764	+0.01(+1.52%)
May 26, 2021	0.3134	0.3388	0.3050	0.3300	1,099,776	+0.03(+8.20%)
May 25, 2021	0.2804	0.3109	0.2761	0.3050	707,253	+0.01(+1.67%)
May 24, 2021	0.2926	0.3050	0.2810	0.3000	76,840	+0.01(+3.31%)
May 21, 2021	0.2867	0.2910	0.2850	0.2904	558,976	+0.00(+1.18%)
May 20, 2021	0.2813	0.2875	0.2735	0.2870	225,145	+0.01(+2.17%)
May 19, 2021	0.3050	0.3050	0.2600	0.2809	224,931	-0.00(-0.43%)
May 18, 2021	0.2699	0.2990	0.2689	0.2821	299,723	-0.00(-1.64%)
May 17, 2021	0.2849	0.2907	0.2670	0.2868	218,883	+0.01(+5.09%)
May 14, 2021	0.2732	0.2800	0.2654	0.2729	131,083	+0.01(+2.83%)
May 13, 2021	0.2388	0.2654	0.2375	0.2654	197,549	+0.03(+11.23%)
May 12, 2021	0.2319	0.2399	0.2300	0.2386	561,235	+0.01(+2.71%)
May 11, 2021	0.2339	0.2358	0.2228	0.2323	360,137	-0.00(-0.73%)
May 10, 2021	0.2571	0.2571	0.2310	0.2340	250,213	-0.03(-9.93%)
May 07, 2021	0.2625	0.2625	0.2470	0.2598	208,759	-0.00(-0.04%)
May 06, 2021	0.2668	0.2679	0.2461	0.2599	412,186	-0.00(-1.85%)
May 05, 2021	0.2720	0.2850	0.2488	0.2648	508,348	-0.01(-4.40%)
May 04, 2021	0.2760	0.2846	0.2722	0.2770	164,478	-0.00(-1.07%)
May 03, 2021	0.2807	0.2858	0.2798	0.2800	105,249	-0.01(-1.86%)
Apr 30, 2021	0.3095	0.3099	0.2800	0.2853	421,900	-0.02(-7.82%)
Apr 29, 2021	0.2973	0.3100	0.2800	0.3095	506,033	+0.03(+12.10%)
Apr 28, 2021	0.2553	0.2774	0.2553	0.2761	487,351	+0.01(+4.19%)
Apr 27, 2021	0.2782	0.2860	0.2570	0.2650	410,760	-0.01(-4.78%)
Apr 26, 2021	0.3095	0.3095	0.2700	0.2783	262,897	-0.03(-9.29%)
Apr 23, 2021	0.2879	0.3094	0.2841	0.3068	946,300	+0.03(+9.57%)
Apr 22, 2021	0.2353	0.2920	0.2353	0.2800	811,174	+0.04(+14.80%)
Apr 21, 2021	0.2200	0.2491	0.2180	0.2439	407,927	+0.03(+16.09%)
Apr 20, 2021	0.2250	0.2250	0.2100	0.2101	128,446	-0.01(-4.20%)
Apr 19, 2021	0.2321	0.2324	0.2151	0.2193	144,163	-0.01(-4.03%)
Apr 16, 2021	0.2250	0.2385	0.2231	0.2285	111,800	-0.00(-1.47%)
Apr 15, 2021	0.2070	0.2319	0.1998	0.2319	191,746	+0.04(+17.96%)
Apr 14, 2021	0.2160	0.2170	0.1955	0.1966	368,353	-0.02(-8.77%)
Apr 13, 2021	0.2069	0.2193	0.2069	0.2155	216,706	+0.01(+7.21%)
Apr 12, 2021	0.2220	0.2228	0.1989	0.2010	316,811	-0.01(-4.96%)
Apr 09, 2021	0.2310	0.2314	0.2070	0.2115	512,100	-0.02(-8.48%)
Apr 08, 2021	0.1898	0.2316	0.1898	0.2311	488,482	+0.02(+11.86%)
Apr 07, 2021	0.2319	0.2319	0.1900	0.2066	310,698	-0.03(-12.09%)
Apr 06, 2021	0.2436	0.2436	0.2221	0.2350	202,019	-0.01(-3.37%)
Apr 05, 2021	0.2400	0.2483	0.2350	0.2432	439,172	+0.01(+3.53%)
Apr 01, 2021	0.2147	0.2399	0.2146	0.2349	343,800	+0.02(+9.36%)
Mar 31, 2021	0.2100	0.2276	0.2018	0.2148	456,438	+0.01(+3.97%)
Mar 30, 2021	0.2013	0.2067	0.1825	0.2066	253,728	+0.01(+4.61%)
Mar 29, 2021	0.1899	0.2000	0.1876	0.1975	158,596	+0.01(+3.57%)
Mar 26, 2021	0.1949	0.1952	0.1827	0.1907	152,300	+0.01(+4.55%)
Mar 25, 2021	0.2020	0.2020	0.1700	0.1824	130,185	-0.01(-5.10%)
Mar 24, 2021	0.1826	0.1998	0.1826	0.1922	488,285	-0.00(-1.54%)
Mar 23, 2021	0.1990	0.1990	0.1847	0.1952	313,081	+0.01(+3.50%)
Mar 22, 2021	0.1680	0.1900	0.1675	0.1886	347,846	+0.01(+6.80%)
Mar 19, 2021	0.1559	0.1770	0.1555	0.1766	549,400	+0.02(+15.05%)
Mar 18, 2021	0.1350	0.1600	0.1350	0.1535	237,620	+0.00(+2.54%)
Mar 17, 2021	0.1572	0.1572	0.1361	0.1497	307,418	-0.01(-4.89%)
Mar 16, 2021	0.1550	0.1606	0.1521	0.1574	64,775	-0.00(-1.87%)
Mar 15, 2021	0.1607	0.1641	0.1489	0.1604	307,218	+0.01(+6.93%)
Mar 12, 2021	0.1395	0.1525	0.1250	0.1500	712,100	+0.02(+15.12%)
Mar 11, 2021	0.1349	0.1355	0.1216	0.1303	150,773	+0.00(+2.92%)
Mar 10, 2021	0.1269	0.1269	0.1264	0.1266	11,415	+0.00(+0.08%)
Mar 09, 2021	0.1350	0.1400	0.1259	0.1265	101,386	-0.01(-6.30%)
Mar 08, 2021	0.1255	0.1433	0.1150	0.1350	130,912	+0.02(+12.50%)
Mar 05, 2021	0.1193	0.1343	0.1133	0.1200	277,200	+0.01(+11.52%)
Mar 04, 2021	0.1514	0.1544	0.1000	0.1076	194,721	-0.04(-25.54%)
Mar 03, 2021	0.1468	0.1500	0.1423	0.1445	66,981	+0.00(+0.35%)
Mar 02, 2021	0.1425	0.1545	0.1425	0.1440	37,592	-0.01(-4.76%)
Mar 01, 2021	0.1539	0.1551	0.1461	0.1512	101,587	+0.01(+4.49%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)
Feb 01, 2021	0.1400	0.1449	0.1400	0.1440	47,105	-0.00(-2.31%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1474	133,600	-0.01(-4.16%)
Jan 28, 2021	0.1401	0.1599	0.1383	0.1538	88,190	+0.00(+2.53%)
Jan 27, 2021	0.1850	0.1850	0.1449	0.1500	101,722	-0.03(-15.87%)
Jan 26, 2021	0.1725	0.1820	0.1661	0.1783	348,481	+0.00(+2.35%)
Jan 25, 2021	0.1775	0.1849	0.1686	0.1742	73,726	+0.00(+0.69%)
Jan 22, 2021	0.1560	0.1791	0.1560	0.1730	51,300	-0.01(-2.81%)
Jan 21, 2021	0.1800	0.1886	0.1757	0.1780	254,891	-0.00(-2.14%)
Jan 20, 2021	0.1718	0.1819	0.1718	0.1819	139,765	+0.02(+13.62%)
Jan 19, 2021	0.1727	0.1860	0.1480	0.1601	524,094	+0.03(+19.93%)
Jan 15, 2021	0.1500	0.1500	0.1311	0.1335	189,500	-0.00(-3.54%)
Jan 14, 2021	0.1391	0.1500	0.1384	0.1384	59,735	+0.00(+2.52%)
Jan 13, 2021	0.1360	0.2395	0.1337	0.1350	687,051	+0.00(+0.52%)
Jan 12, 2021	0.1058	0.1343	0.1037	0.1343	469,025	+0.03(+30.26%)
Jan 11, 2021	0.0774	0.1031	0.0774	0.1031	343,630	+0.02(+30.51%)
Jan 08, 2021	0.0790	0.0800	0.0667	0.0790	159,200	+0.01(+12.86%)
Jan 07, 2021	0.0702	0.0720	0.0700	0.0700	45,900	+0.00(+0.00%)
Jan 06, 2021	0.0736	0.0736	0.0662	0.0700	307,574	-0.00(-1.41%)
Jan 05, 2021	0.0707	0.0724	0.0707	0.0710	9,501	-0.00(-4.44%)
Jan 04, 2021	0.0747	0.0747	0.0707	0.0743	62,000	-0.00(-0.40%)
Dec 31, 2020		0.0746	0.0746	0.0746	33,500	+0.01(+19.17%)
Dec 30, 2020	0.0614	0.0680	0.0614	0.0626	33,500	-0.00(-6.57%)
Dec 29, 2020	0.0700	0.0710	0.0649	0.0670	348,596	-0.00(-5.63%)
Dec 28, 2020	0.0680	0.0800	0.0680	0.0710	301,725	+0.00(+0.00%)
Dec 24, 2020	0.0700	0.0710	0.0688	0.0710	65,100	+0.00(+1.43%)
Dec 23, 2020	0.0654	0.0701	0.0654	0.0700	134,520	+0.01(+9.38%)
Dec 22, 2020	0.0585	0.0709	0.0585	0.0640	95,358	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0601	0.0640	40,500	-0.00(-3.76%)
Dec 18, 2020	0.0653	0.0705	0.0606	0.0665	52,700	+0.01(+10.47%)
Dec 17, 2020	0.0580	0.0700	0.0580	0.0602	110,739	-0.01(-15.21%)
Dec 16, 2020	0.0600	0.0710	0.0600	0.0710	16,400	+0.00(+1.43%)
Dec 15, 2020	0.0667	0.0700	0.0663	0.0700	3,700	+0.01(+7.86%)
Dec 14, 2020	0.0660	0.0677	0.0648	0.0649	102,859	-0.01(-7.29%)
Dec 11, 2020	0.0652	0.0733	0.0649	0.0700	128,100	+0.00(+5.90%)
Dec 10, 2020	0.0668	0.0730	0.0656	0.0661	65,082	+0.00(+0.92%)
Dec 09, 2020	0.0697	0.0794	0.0655	0.0655	164,221	-0.00(-3.11%)
Dec 08, 2020	0.0580	0.0700	0.0580	0.0676	132,000	-0.00(-0.59%)
Dec 07, 2020	0.0793	0.0793	0.0680	0.0680	152,700	-0.00(-1.59%)
Dec 04, 2020	0.0791	0.0791	0.0689	0.0691	178,700	+0.00(+0.14%)
Dec 03, 2020	0.0690	0.0751	0.0690	0.0690	234,254	-0.00(-2.13%)
Dec 02, 2020	0.0723	0.0798	0.0685	0.0705	83,300	-0.01(-11.76%)
Dec 01, 2020	0.0799	0.0800	0.0799	0.0799	125,000	-0.00(-1.24%)
Nov 30, 2020	0.0825	0.0825	0.0676	0.0809	18,270	+0.00(+5.06%)
Nov 27, 2020	0.0741	0.0770	0.0741	0.0770	22,800	+0.01(+13.57%)
Nov 25, 2020	0.0700	0.0799	0.0676	0.0678	141,000	-0.00(-3.14%)
Nov 24, 2020	0.0700	0.0781	0.0700	0.0700	133,030	-0.00(-3.58%)
Nov 23, 2020	0.0726	0.0726	0.0726	0.0726	1,000	-0.01(-6.68%)
Nov 20, 2020	0.0762	0.0799	0.0674	0.0778	13,100	+0.00(+3.73%)
Nov 19, 2020	0.0750	0.0763	0.0750	0.0750	137,850	-0.00(-0.13%)
Nov 18, 2020	0.0763	0.0763	0.0751	0.0751	19,200	-0.00(-1.31%)
Nov 16, 2020		0.0761	0.0761	0.0761	0	-0.00(-4.88%)
Nov 13, 2020	0.0837	0.0837	0.0746	0.0800	32,900	-0.00(-0.50%)
Nov 12, 2020	0.0756	0.0850	0.0756	0.0804	11,500	-0.00(-3.13%)
Nov 11, 2020	0.0865	0.0865	0.0802	0.0830	53,057	+0.00(+0.36%)
Nov 10, 2020	0.0768	0.0827	0.0768	0.0827	23,300	+0.01(+10.12%)
Nov 09, 2020	0.0745	0.0800	0.0745	0.0751	14,771	+0.01(+7.29%)
Nov 06, 2020	0.0749	0.0749	0.0700	0.0700	10,900	-0.00(-6.54%)
Nov 05, 2020	0.0750	0.0774	0.0700	0.0749	28,300	+0.00(+7.00%)
Nov 04, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-3.45%)
Nov 03, 2020	0.0727	0.0788	0.0706	0.0725	168,141	-0.00(-2.16%)
Nov 02, 2020	0.0721	0.0917	0.0721	0.0741	217,561	+0.00(+2.77%)
Oct 30, 2020	0.0721	0.0721	0.0721	0.0721	1,000	-0.01(-9.88%)
Oct 29, 2020	0.0823	0.0823	0.0788	0.0800	34,200	-0.01(-6.43%)
Oct 28, 2020	0.0899	0.0899	0.0826	0.0855	89,454	+0.00(+0.59%)
Oct 27, 2020	0.0825	0.0875	0.0818	0.0850	70,100	-0.00(-4.49%)
Oct 26, 2020	0.0998	0.0998	0.0780	0.0890	75,500	-0.00(-3.26%)
Oct 23, 2020	0.0709	0.0920	0.0709	0.0920	128,500	+0.02(+27.07%)
Oct 22, 2020	0.0701	0.0769	0.0701	0.0724	37,900	-0.00(-3.47%)
Oct 21, 2020	0.0725	0.0774	0.0723	0.0750	35,800	+0.00(+0.27%)
Oct 20, 2020	0.0650	0.0769	0.0650	0.0748	66,500	-0.00(-3.11%)
Oct 19, 2020	0.0800	0.0800	0.0674	0.0772	85,100	+0.00(+0.52%)
Oct 16, 2020	0.0759	0.0769	0.0700	0.0768	52,900	+0.00(+1.72%)
Oct 14, 2020		0.0755	0.0755	0.0755	0	-0.02(-18.38%)
Oct 13, 2020	0.0824	0.0925	0.0800	0.0925	45,990	+0.01(+14.20%)
Oct 12, 2020	0.0833	0.0833	0.0688	0.0810	10,600	+0.01(+6.58%)
Oct 09, 2020	0.0800	0.0817	0.0715	0.0760	43,000	+0.00(+1.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	14,175	-0.00(-5.18%)
Oct 07, 2020	0.0791	0.0791	0.0791	0.0791	2,500	-0.00(-4.70%)
Oct 06, 2020	0.0791	0.0830	0.0737	0.0830	39,786	+0.01(+13.70%)
Oct 05, 2020	0.0779	0.0780	0.0730	0.0730	69,908	+0.01(+8.96%)
Oct 02, 2020	0.0696	0.0696	0.0670	0.0670	24,900	-0.00(-6.03%)
Sep 30, 2020		0.0713	0.0713	0.0713	0	-0.00(-4.68%)
Sep 29, 2020	0.0780	0.0788	0.0627	0.0748	12,725	+0.00(+0.13%)
Sep 28, 2020	0.0773	0.0799	0.0747	0.0747	3,250	+0.00(+6.71%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 24, 2020	0.0730	0.0730	0.0694	0.0700	15,387	-0.00(-3.58%)
Sep 23, 2020	0.0726	0.0726	0.0726	0.0726	25,000	+0.00(+0.00%)
Sep 22, 2020	0.0825	0.0830	0.0726	0.0726	33,971	-0.01(-9.59%)
Sep 21, 2020	0.0830	0.0830	0.0733	0.0803	21,530	+0.00(+0.37%)
Sep 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.80%)
Sep 16, 2020	0.0720	0.0722	0.0720	0.0722	40,000	+0.00(+2.41%)
Sep 15, 2020	0.0759	0.0759	0.0705	0.0705	6,300	-0.01(-10.08%)
Sep 14, 2020	0.0799	0.0880	0.0784	0.0784	45,479	-0.01(-11.91%)
Sep 11, 2020	0.0865	0.0890	0.0817	0.0890	130,000	+0.00(+5.58%)
Sep 10, 2020	0.0838	0.0850	0.0838	0.0843	52,566	+0.00(+0.84%)
Sep 09, 2020	0.0908	0.0911	0.0806	0.0836	4,055	-0.01(-10.68%)
Sep 08, 2020	0.0939	0.0939	0.0740	0.0936	51,500	+0.00(+1.74%)
Sep 03, 2020		0.0920	0.0920	0.0920	0	+0.00(+4.19%)
Sep 02, 2020	0.0957	0.1000	0.0883	0.0883	130,333	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.