Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 22,113 | -0.10(-12.50%) |
Aug 30, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 11,970 | +0.00(+0.00%) |
Aug 27, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,465 | +0.73(+966.67%) |
Aug 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 56,655 | -0.01(-11.76%) |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,794 | +0.01(+6.25%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,220 | +0.01(+6.67%) |
Aug 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,263 | -0.01(-6.25%) |
Aug 20, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0800 | 765,118 | +0.01(+6.67%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 16,411 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 196,809 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,422 | -0.02(-22.22%) |
Aug 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 111,643 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 341,775 | +0.02(+30.77%) |
Aug 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,866 | +0.01(+18.18%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,600 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,601 | -0.00(-8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,186 | +0.00(+9.09%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,153 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 249,911 | -0.01(-15.38%) |
Aug 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,151 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 76,906 | +0.01(+18.18%) |
Jul 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,541 | -0.00(-8.33%) |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,600 | +0.00(+9.09%) |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,912 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,347 | -0.01(-16.67%) |
Jul 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,130 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 80,307 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 282,817 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,237,418 | -0.02(-21.43%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 241,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 334,200 | -0.01(-16.67%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,400 | +0.00(+5.88%) |
Jul 12, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,500 | +0.01(+6.25%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.00(-5.56%) |
Jul 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 87,000 | +0.01(+20.00%) |
Jul 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,130 | +0.00(+7.14%) |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 528 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 30 | -0.01(-11.76%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,977 | +0.01(+6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,003 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,742 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 15,800 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 64,200 | -0.01(-5.88%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,882 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,777 | +0.01(+20.00%) |
Jun 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 156,663 | -0.01(-11.76%) |
Jun 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200,000 | -0.00(-5.56%) |
Jun 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,784 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,700 | +0.00(+5.88%) |
Jun 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 23,069 | -0.00(-5.56%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 70,178 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,154 | +0.00(+5.88%) |
Jun 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 95,242 | -0.00(-5.56%) |
Jun 02, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,351 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,638 | +0.00(+5.88%) |
May 31, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,500 | +0.01(+6.25%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,047 | +0.01(+6.67%) |
May 26, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 301,103 | +0.00(+0.00%) |
May 25, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 59,421 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,025 | -0.00(-6.67%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,966 | +0.00(+0.00%) |
May 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,668 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,151 | +0.00(+0.00%) |
May 13, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,138 | -0.01(-6.25%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 136,050 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,653 | -0.01(-5.88%) |
May 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,600 | +0.00(+0.00%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 182,560 | -0.00(-5.56%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 406,531 | +0.00(+0.00%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 285,295 | +0.00(+0.00%) |
May 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203,665 | -0.01(-5.26%) |
Apr 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 158,250 | +0.01(+5.56%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,233 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,838 | -0.01(-5.26%) |
Apr 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,105 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,211 | -0.01(-5.00%) |
Apr 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 41,880 | +0.01(+5.26%) |
Apr 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,970 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 98,999 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,541 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,994 | -0.01(-5.00%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,199 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 49,850 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,445 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 118,860 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,248 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 80,516 | -0.01(-9.09%) |
Apr 07, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,183 | +0.01(+4.76%) |
Apr 06, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 175,058 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 53,250 | -0.01(-4.55%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 431 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,475 | +0.01(+10.00%) |
Mar 26, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 267,215 | +0.01(+5.26%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 329,930 | -0.01(-9.52%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Mar 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,754 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,155 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 45,366 | -0.01(-4.35%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 228,500 | +0.01(+4.55%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,587 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 26,421 | +0.01(+9.09%) |
Mar 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 62,010 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 36,500 | -0.01(-4.35%) |
Mar 11, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,643 | +0.01(+4.55%) |
Mar 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,780 | +0.01(+4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,501 | -0.01(-8.70%) |
Mar 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,701 | +0.01(+9.52%) |
Mar 05, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 493,550 | -0.01(-12.50%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 456,964 | -0.02(-14.29%) |
Mar 03, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 43,671 | +0.01(+3.70%) |
Mar 02, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 128,605 | +0.01(+3.85%) |
Mar 01, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 106,628 | -0.01(-3.70%) |
Feb 26, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 62,822 | +0.01(+8.00%) |
Feb 25, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 115,389 | -0.02(-10.71%) |
Feb 24, 2021 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 1,234,485 | +0.03(+21.74%) |
Feb 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 451,342 | -0.01(-11.54%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 55,346 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 141,203 | +0.01(+4.00%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 144,195 | -0.02(-10.71%) |
Feb 17, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1400 | 402,842 | +0.01(+3.70%) |
Feb 16, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 364,611 | +0.01(+8.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 1,146,947 | -0.01(-10.00%) |
Feb 10, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 634,200 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 457,838 | -0.01(-3.23%) |
Feb 08, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 258,271 | +0.03(+24.00%) |
Feb 05, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 115,116 | -0.01(-3.85%) |
Feb 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 148,369 | +0.01(+4.00%) |
Feb 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 100,997 | -0.01(-7.41%) |
Feb 02, 2021 | 0.1200 | 0.1650 | 0.1100 | 0.1350 | 1,321,673 | +0.02(+17.39%) |
Feb 01, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 209,227 | +0.02(+21.05%) |
Jan 29, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 1,135,072 | -0.02(-20.83%) |
Jan 28, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1200 | 1,199,130 | -0.02(-17.24%) |
Jan 27, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 147,263 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1500 | 0.1750 | 0.1400 | 0.1450 | 961,691 | -0.05(-23.68%) |
Jan 25, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 2,189,171 | +0.05(+35.71%) |
Jan 22, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 850,351 | +0.02(+12.00%) |
Jan 21, 2021 | 0.1200 | 0.1350 | 0.1050 | 0.1250 | 964,866 | +0.01(+8.70%) |
Jan 20, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 575,563 | +0.01(+4.55%) |
Jan 19, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 628,702 | +0.01(+10.00%) |
Jan 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 190,876 | +0.01(+11.11%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 192,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 556,518 | -0.01(-14.29%) |
Jan 13, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 1,038,749 | +0.03(+40.00%) |
Jan 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,164 | +0.00(+7.14%) |
Jan 11, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 436,206 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 522,431 | -0.00(-6.67%) |
Jan 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 160,256 | +0.00(+7.14%) |
Jan 06, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,320 | +0.01(+7.69%) |
Jan 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,657 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 689,278 | +0.01(+8.33%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,400 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,499 | +0.00(+9.09%) |
Dec 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,000 | +0.01(+20.00%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,700 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,925 | -0.00(-9.09%) |
Dec 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 180,800 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 95,100 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 235 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 642,109 | +0.00(+10.00%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,528 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Dec 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Dec 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,111 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,200 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,775 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,888 | +0.00(+10.00%) |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,642 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,500 | -0.00(-9.09%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,100 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,700 | -0.01(-15.38%) |
Nov 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Nov 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 154,500 | +0.01(+20.00%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 97,100 | -0.00(-9.09%) |
Nov 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | -0.01(-7.69%) |
Oct 22, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 50,833 | +0.01(+18.18%) |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 | -0.01(-15.38%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 545 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 335,800 | +0.01(+8.33%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 9,500 | +0.00(+9.09%) |
Oct 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 256,200 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,550 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,311 | -0.01(-7.14%) |
Oct 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,299 | +0.01(+7.69%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 334,364 | -0.01(-18.75%) |
Oct 05, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 733,516 | +0.01(+14.29%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 27,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 231,021 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 287,051 | +0.01(+16.67%) |
Sep 28, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,014,768 | +0.01(+20.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,004 | -0.00(-9.09%) |
Sep 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 283,000 | +0.00(+10.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 550 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,400 | +0.01(+11.11%) |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,509 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 152,000 | -0.01(-10.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 91,803 | -0.01(-16.67%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,001 | +0.00(+0.00%) |