Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.66	46.11	45.48	45.59	147,144	-0.09(-0.21%)
Aug 30, 2021	45.76	46.08	45.39	45.68	101,658	+0.01(+0.02%)
Aug 27, 2021	44.71	45.68	44.44	45.67	168,929	+1.19(+2.68%)
Aug 26, 2021	44.72	44.72	44.02	44.48	104,602	-0.17(-0.38%)
Aug 25, 2021	44.83	44.88	44.01	44.65	77,506	-0.09(-0.19%)
Aug 24, 2021	44.97	45.11	44.59	44.73	100,476	-0.21(-0.46%)
Aug 23, 2021	45.15	45.17	44.30	44.94	140,966	+0.09(+0.21%)
Aug 20, 2021	43.99	44.95	43.98	44.85	170,201	+0.82(+1.87%)
Aug 19, 2021	43.86	44.07	43.44	44.02	147,064	+0.03(+0.06%)
Aug 18, 2021	44.69	44.75	43.87	44.00	127,871	-0.70(-1.57%)
Aug 17, 2021	44.52	44.76	43.86	44.70	110,507	-0.09(-0.19%)
Aug 16, 2021	44.79	44.80	44.24	44.78	114,608	-0.08(-0.17%)
Aug 13, 2021	44.20	44.90	44.07	44.86	132,729	+0.85(+1.93%)
Aug 12, 2021	43.81	44.18	43.78	44.01	103,553	+0.17(+0.39%)
Aug 11, 2021	43.46	43.84	43.33	43.84	89,406	+0.26(+0.61%)
Aug 10, 2021	43.25	43.88	42.99	43.57	122,463	+0.36(+0.83%)
Aug 09, 2021	43.44	43.51	42.80	43.21	118,279	-0.34(-0.78%)
Aug 06, 2021	43.75	44.11	43.35	43.55	92,778	+0.08(+0.17%)
Aug 05, 2021	42.29	43.77	42.05	43.48	152,363	+1.43(+3.40%)
Aug 04, 2021	42.19	42.33	42.19	42.05	174,285	-0.50(-1.18%)
Aug 03, 2021	42.40	42.80	42.23	42.55	151,198	+0.19(+0.45%)
Aug 02, 2021	42.99	43.49	42.25	42.36	99,868	-0.53(-1.23%)
Jul 30, 2021	42.10	43.28	42.10	42.89	136,411	-0.21(-0.48%)
Jul 29, 2021	43.00	43.46	42.94	43.10	64,772	+0.31(+0.73%)
Jul 28, 2021	42.80	43.16	42.53	42.79	77,185	+0.08(+0.18%)
Jul 27, 2021	42.84	43.17	42.30	42.71	81,531	-0.32(-0.75%)
Jul 26, 2021	42.98	43.16	42.85	43.03	72,020	+0.11(+0.26%)
Jul 23, 2021	42.72	43.07	42.49	42.92	73,535	+0.42(+0.98%)
Jul 22, 2021	43.45	43.45	42.16	42.50	192,479	-1.01(-2.32%)
Jul 21, 2021	43.54	43.93	43.25	43.51	83,029	+0.15(+0.35%)
Jul 20, 2021	42.98	43.90	42.82	43.36	171,718	+0.38(+0.88%)
Jul 19, 2021	43.16	43.50	42.67	42.98	148,480	-0.67(-1.54%)
Jul 16, 2021	43.58	43.94	43.39	43.66	183,995	+0.36(+0.83%)
Jul 15, 2021	43.23	43.57	43.12	43.30	90,553	-0.16(-0.37%)
Jul 14, 2021	43.65	43.65	42.78	43.46	97,354	+0.00(+0.00%)
Jul 13, 2021	44.13	44.13	43.40	43.46	134,118	-0.06(-0.13%)
Jul 12, 2021	43.45	43.57	43.01	43.51	205,609	-0.04(-0.09%)
Jul 09, 2021	43.52	44.14	43.15	43.55	146,367	+0.33(+0.77%)
Jul 08, 2021	42.94	43.46	42.63	43.22	164,227	-0.44(-1.02%)
Jul 07, 2021	43.68	44.32	43.50	43.67	282,633	-0.37(-0.84%)
Jul 06, 2021	44.25	44.25	43.57	44.03	121,067	-0.21(-0.47%)
Jul 02, 2021	44.57	44.77	44.17	44.24	194,608	-0.22(-0.49%)
Jul 01, 2021	44.68	45.16	44.17	44.46	160,468	-0.15(-0.34%)
Jun 30, 2021	45.16	45.16	44.31	44.61	126,068	-0.22(-0.49%)
Jun 29, 2021	44.35	44.91	44.27	44.83	135,852	+0.51(+1.15%)
Jun 28, 2021	44.78	44.86	43.84	44.32	251,041	-0.29(-0.66%)
Jun 25, 2021	43.51	44.78	43.36	44.61	1,079,992	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.38	43.61	104,769	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.38	228,844	-0.43(-0.97%)
Jun 22, 2021	43.64	43.85	43.26	43.81	164,691	+0.12(+0.28%)
Jun 21, 2021	43.02	43.73	42.83	43.68	141,892	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.88	42.93	372,404	-0.96(-2.18%)
Jun 17, 2021	43.12	43.89	42.90	43.88	226,246	+0.70(+1.62%)
Jun 16, 2021	43.02	43.38	42.79	43.18	195,615	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.68	42.90	330,227	+0.07(+0.15%)
Jun 14, 2021	43.04	43.04	42.30	42.83	252,067	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,052	+1.26(+3.02%)
Jun 10, 2021	41.28	41.77	40.90	41.70	183,580	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.53	40.95	212,695	+0.43(+1.07%)
Jun 08, 2021	40.14	40.69	40.03	40.51	189,359	+0.31(+0.77%)
Jun 07, 2021	40.66	40.95	40.15	40.20	173,260	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.49	40.68	179,360	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,460	-0.22(-0.53%)
Jun 02, 2021	41.32	41.41	40.62	40.86	256,109	-0.24(-0.59%)
Jun 01, 2021	41.43	41.62	41.01	41.11	217,652	-0.30(-0.73%)
May 28, 2021	41.89	41.89	41.28	41.41	109,972	-0.41(-0.99%)
May 27, 2021	41.97	42.23	41.60	41.82	103,061	+0.04(+0.09%)
May 26, 2021	41.88	42.31	41.62	41.78	111,687	+0.08(+0.18%)
May 25, 2021	42.04	42.10	41.56	41.71	93,172	-0.44(-1.05%)
May 24, 2021	42.08	42.29	41.85	42.15	83,398	+0.25(+0.61%)
May 21, 2021	42.10	42.78	41.80	41.90	197,974	-0.16(-0.38%)
May 20, 2021	41.95	42.23	41.83	42.06	80,656	+0.05(+0.11%)
May 19, 2021	41.58	42.08	41.38	42.01	95,419	+0.10(+0.25%)
May 18, 2021	42.12	42.51	41.90	41.91	146,894	-0.32(-0.76%)
May 17, 2021	42.73	43.21	42.17	42.23	119,288	-0.71(-1.64%)
May 14, 2021	42.88	43.01	42.03	42.93	103,126	+0.18(+0.42%)
May 13, 2021	41.45	42.93	41.45	42.75	172,180	+1.24(+2.99%)
May 12, 2021	41.99	42.21	41.44	41.51	148,400	-0.65(-1.54%)
May 11, 2021	42.67	43.06	42.16	42.16	144,233	-1.03(-2.39%)
May 10, 2021	42.89	43.72	42.64	43.19	151,879	+0.42(+0.99%)
May 07, 2021	43.06	43.25	42.73	42.77	93,710	-0.24(-0.57%)
May 06, 2021	43.18	43.18	41.96	43.02	194,243	-0.18(-0.41%)
May 05, 2021	43.51	43.51	43.11	43.19	113,772	-0.39(-0.91%)
May 04, 2021	43.43	43.72	43.21	43.59	108,483	+0.03(+0.06%)
May 03, 2021	43.46	44.12	43.19	43.56	309,055	+0.32(+0.74%)
Apr 30, 2021	43.33	43.76	42.87	43.24	197,187	-0.21(-0.48%)
Apr 29, 2021	43.22	43.49	42.81	43.45	120,141	+0.41(+0.96%)
Apr 28, 2021	43.21	43.30	42.76	43.03	93,607	-0.18(-0.41%)
Apr 27, 2021	43.93	43.99	43.04	43.21	147,859	-0.71(-1.63%)
Apr 26, 2021	43.86	44.12	43.50	43.93	177,355	+0.11(+0.26%)
Apr 23, 2021	43.72	44.11	43.40	43.81	124,012	+0.17(+0.39%)
Apr 22, 2021	43.96	44.02	43.44	43.65	88,569	-0.27(-0.62%)
Apr 21, 2021	43.23	44.06	43.05	43.92	172,939	+0.58(+1.35%)
Apr 20, 2021	43.95	44.09	43.31	43.33	195,401	-0.69(-1.56%)
Apr 19, 2021	44.19	44.29	43.53	44.02	195,781	-0.16(-0.36%)
Apr 16, 2021	44.24	44.59	43.41	44.18	198,782	+0.08(+0.17%)
Apr 15, 2021	44.03	44.20	43.60	44.11	93,710	+0.28(+0.64%)
Apr 14, 2021	44.03	44.69	43.65	43.82	112,102	-0.10(-0.24%)
Apr 13, 2021	43.80	44.12	43.41	43.93	147,287	+0.15(+0.34%)
Apr 12, 2021	43.95	43.95	43.27	43.78	182,884	-0.10(-0.24%)
Apr 09, 2021	43.75	43.96	43.28	43.88	241,006	+0.28(+0.64%)
Apr 08, 2021	43.21	43.74	43.06	43.60	223,005	+0.39(+0.90%)
Apr 07, 2021	43.18	43.67	42.69	43.21	122,686	-0.12(-0.28%)
Apr 06, 2021	43.25	43.62	42.86	43.33	167,654	+0.17(+0.39%)
Apr 05, 2021	43.34	43.51	42.33	43.17	159,864	+0.03(+0.07%)
Apr 01, 2021	42.21	43.37	42.21	43.14	230,689	+0.93(+2.21%)
Mar 31, 2021	43.33	43.36	42.17	42.21	327,752	-1.34(-3.07%)
Mar 30, 2021	44.50	45.18	43.42	43.54	347,935	-1.74(-3.84%)
Mar 29, 2021	45.69	45.98	44.97	45.28	143,256	-0.47(-1.03%)
Mar 26, 2021	45.14	45.84	44.38	45.75	125,927	+0.84(+1.86%)
Mar 25, 2021	44.44	45.10	44.15	44.91	106,673	+0.33(+0.74%)
Mar 24, 2021	45.02	45.24	44.55	44.59	148,200	-0.24(-0.52%)
Mar 23, 2021	45.04	45.54	44.63	44.82	127,214	-0.41(-0.91%)
Mar 22, 2021	45.13	45.57	44.59	45.23	105,591	+0.10(+0.23%)
Mar 19, 2021	44.28	45.36	43.99	45.13	799,171	+0.55(+1.24%)
Mar 18, 2021	44.71	45.03	44.32	44.58	149,480	-0.19(-0.42%)
Mar 17, 2021	44.99	45.44	44.57	44.76	111,822	-0.48(-1.05%)
Mar 16, 2021	44.66	45.38	44.39	45.24	174,317	+0.33(+0.73%)
Mar 15, 2021	45.68	45.68	44.59	44.91	195,745	-0.76(-1.66%)
Mar 12, 2021	45.77	46.09	45.41	45.67	202,075	+0.10(+0.23%)
Mar 11, 2021	45.02	45.65	44.67	45.57	188,788	+0.39(+0.87%)
Mar 10, 2021	44.60	45.38	43.97	45.17	182,506	+0.89(+2.01%)
Mar 09, 2021	44.25	44.71	43.87	44.29	260,110	+0.25(+0.57%)
Mar 08, 2021	43.55	44.17	42.68	44.03	192,180	+0.80(+1.84%)
Mar 05, 2021	42.57	43.41	42.13	43.24	233,082	+0.63(+1.47%)
Mar 04, 2021	42.93	43.48	42.42	42.61	198,665	-0.10(-0.24%)
Mar 03, 2021	42.79	43.16	42.45	42.71	208,772	+0.07(+0.18%)
Mar 02, 2021	43.57	43.93	42.59	42.64	155,535	-0.79(-1.81%)
Mar 01, 2021	43.78	43.87	43.21	43.43	157,112	+0.26(+0.61%)
Feb 26, 2021	44.01	44.01	43.04	43.16	170,000	-0.73(-1.66%)
Feb 25, 2021	44.01	44.69	43.82	43.89	244,056	-0.11(-0.25%)
Feb 24, 2021	43.38	44.25	42.98	44.01	142,968	+0.51(+1.16%)
Feb 23, 2021	43.91	44.73	43.41	43.50	237,452	-0.39(-0.90%)
Feb 22, 2021	42.68	43.99	42.35	43.89	149,912	+0.89(+2.07%)
Feb 19, 2021	44.84	44.85	43.00	43.00	211,377	-1.67(-3.75%)
Feb 18, 2021	44.65	44.99	44.34	44.68	113,799	-0.06(-0.13%)
Feb 17, 2021	44.08	44.89	43.45	44.73	198,703	+0.31(+0.69%)
Feb 16, 2021	44.51	44.91	43.96	44.43	216,531	+0.34(+0.76%)
Feb 12, 2021	43.71	44.18	43.38	44.09	185,931	+0.43(+0.99%)
Feb 11, 2021	43.46	44.02	43.26	43.66	187,851	+0.20(+0.45%)
Feb 10, 2021	43.28	43.60	42.85	43.46	297,313	+0.52(+1.22%)
Feb 09, 2021	42.25	42.99	41.72	42.94	291,237	+0.84(+2.00%)
Feb 08, 2021	42.25	42.39	41.36	42.10	176,332	+0.30(+0.72%)
Feb 05, 2021	42.01	43.32	41.27	41.80	202,075	+0.22(+0.54%)
Feb 04, 2021	43.49	44.57	41.31	41.57	252,144	+0.35(+0.84%)
Feb 03, 2021	41.51	41.85	40.69	41.23	216,055	-0.36(-0.85%)
Feb 02, 2021	41.55	41.61	41.02	41.58	200,548	+0.59(+1.44%)
Feb 01, 2021	40.58	41.27	40.19	40.99	154,567	+0.69(+1.72%)
Jan 29, 2021	40.54	40.61	39.97	40.30	414,309	-0.20(-0.48%)
Jan 28, 2021	40.96	41.00	40.23	40.50	236,005	-0.05(-0.12%)
Jan 27, 2021	41.23	42.08	40.47	40.54	182,361	-1.76(-4.16%)
Jan 26, 2021	42.58	42.76	41.97	42.30	157,530	+0.10(+0.24%)
Jan 25, 2021	42.63	42.99	41.89	42.20	237,974	-0.62(-1.44%)
Jan 22, 2021	42.21	42.88	41.89	42.82	187,321	+0.39(+0.93%)
Jan 21, 2021	42.18	42.50	41.99	42.42	185,766	+0.15(+0.35%)
Jan 20, 2021	41.42	42.49	41.42	42.28	206,256	+0.75(+1.80%)
Jan 19, 2021	40.77	41.64	40.54	41.53	194,868	+1.14(+2.83%)
Jan 15, 2021	40.61	41.04	40.27	40.39	173,956	-0.39(-0.96%)
Jan 14, 2021	41.32	41.47	40.72	40.78	194,327	-0.33(-0.80%)
Jan 13, 2021	41.93	42.35	40.99	41.11	162,580	-0.68(-1.63%)
Jan 12, 2021	41.89	42.05	41.50	41.79	197,168	+0.00(+0.00%)
Jan 11, 2021	42.24	42.66	41.51	41.79	183,152	-0.80(-1.89%)
Jan 08, 2021	43.34	43.34	42.31	42.59	200,899	-0.48(-1.11%)
Jan 07, 2021	42.98	43.29	42.59	43.07	155,681	+0.27(+0.63%)
Jan 06, 2021	41.88	42.96	41.77	42.80	485,536	+1.03(+2.46%)
Jan 05, 2021	42.19	43.08	41.42	41.77	177,025	-0.23(-0.56%)
Jan 04, 2021	42.28	42.66	41.40	42.00	181,837	-0.15(-0.35%)
Dec 31, 2020		42.15	42.15	42.15	80,973	+0.34(+0.81%)
Dec 30, 2020	42.31	42.31	41.72	41.82	80,973	-0.33(-0.78%)
Dec 29, 2020	42.74	43.33	42.05	42.14	126,806	-0.38(-0.90%)
Dec 28, 2020	42.51	42.81	42.18	42.53	129,022	+0.27(+0.64%)
Dec 24, 2020	42.23	42.94	42.03	42.26	70,566	+0.32(+0.76%)
Dec 23, 2020	41.91	42.26	41.77	41.94	151,829	+0.36(+0.85%)
Dec 22, 2020	41.99	41.99	41.33	41.58	207,397	-0.39(-0.94%)
Dec 21, 2020	42.49	43.34	41.72	41.98	252,309	-1.05(-2.43%)
Dec 18, 2020	43.40	43.58	42.93	43.02	1,096,662	-0.37(-0.86%)
Dec 17, 2020	43.41	43.62	42.95	43.40	177,744	+0.17(+0.39%)
Dec 16, 2020	43.51	44.16	43.21	43.23	229,623	-0.01(-0.02%)
Dec 15, 2020	42.87	43.40	41.58	43.24	234,970	+0.55(+1.29%)
Dec 14, 2020	40.58	43.02	40.50	42.69	394,025	+2.32(+5.75%)
Dec 11, 2020	40.34	40.89	40.24	40.37	162,622	-0.08(-0.21%)
Dec 10, 2020	40.83	40.85	40.35	40.45	137,718	-0.68(-1.66%)
Dec 09, 2020	41.27	41.65	40.91	41.13	139,170	-0.03(-0.07%)
Dec 08, 2020	41.08	41.35	40.79	41.16	143,866	-0.19(-0.45%)
Dec 07, 2020	41.12	41.52	41.05	41.35	141,279	+0.12(+0.29%)
Dec 04, 2020	40.54	41.37	40.54	41.23	101,251	+0.91(+2.25%)
Dec 03, 2020	40.48	40.87	40.26	40.32	94,867	-0.13(-0.32%)
Dec 02, 2020	39.72	40.78	39.72	40.45	268,445	+0.29(+0.73%)
Dec 01, 2020	40.70	40.75	40.12	40.16	236,322	-0.20(-0.48%)
Nov 30, 2020	40.45	40.62	40.18	40.35	251,052	-0.31(-0.76%)
Nov 27, 2020	40.58	40.83	40.34	40.66	60,417	+0.01(+0.02%)
Nov 25, 2020	41.12	41.12	40.50	40.65	110,513	-0.66(-1.60%)
Nov 24, 2020	40.50	41.36	40.12	41.31	318,102	+1.28(+3.21%)
Nov 23, 2020	39.86	40.29	39.61	40.03	286,367	+0.38(+0.96%)
Nov 20, 2020	39.43	40.01	39.29	39.65	176,091	+0.17(+0.42%)
Nov 19, 2020	39.49	39.90	39.14	39.48	147,802	+0.04(+0.09%)
Nov 18, 2020	39.77	40.38	39.44	39.44	221,155	-0.26(-0.66%)
Nov 17, 2020	40.68	40.68	39.57	39.70	342,930	-1.28(-3.13%)
Nov 16, 2020	40.49	41.23	40.31	40.98	339,377	+0.99(+2.47%)
Nov 13, 2020	39.16	40.27	38.54	40.00	153,192	+1.08(+2.77%)
Nov 12, 2020	40.38	40.69	38.81	38.92	241,714	-1.77(-4.34%)
Nov 11, 2020	40.85	41.00	40.08	40.69	263,682	-0.01(-0.02%)
Nov 10, 2020	39.53	40.73	39.34	40.70	256,691	+1.25(+3.16%)
Nov 09, 2020	38.40	39.88	38.01	39.45	387,920	+2.17(+5.81%)
Nov 06, 2020	37.65	37.67	36.86	37.28	166,738	-0.33(-0.87%)
Nov 05, 2020	36.74	38.15	36.74	37.61	427,128	+0.98(+2.67%)
Nov 04, 2020	36.97	37.47	36.58	36.63	251,179	-0.37(-1.01%)
Nov 03, 2020	36.18	37.20	35.99	37.00	181,629	+1.18(+3.30%)
Nov 02, 2020	35.53	35.89	34.92	35.82	274,402	+0.59(+1.66%)
Oct 30, 2020	35.37	35.59	34.89	35.24	226,402	-0.37(-1.04%)
Oct 29, 2020	35.49	35.79	35.13	35.61	147,376	+0.16(+0.45%)
Oct 28, 2020	36.05	36.38	35.31	35.45	186,182	-1.14(-3.13%)
Oct 27, 2020	37.08	37.26	36.55	36.59	191,269	-0.52(-1.40%)
Oct 26, 2020	37.02	37.29	36.52	37.12	195,356	-0.22(-0.60%)
Oct 23, 2020	37.50	37.72	37.25	37.34	150,827	-0.08(-0.22%)
Oct 22, 2020	37.91	38.07	37.18	37.42	184,217	-0.36(-0.96%)
Oct 21, 2020	38.26	38.69	37.78	37.78	235,668	-0.54(-1.41%)
Oct 20, 2020	38.65	38.82	38.07	38.32	165,023	-0.32(-0.82%)
Oct 19, 2020	39.69	40.00	38.48	38.64	201,643	-0.97(-2.44%)
Oct 16, 2020	39.58	39.91	39.38	39.61	107,611	-0.11(-0.28%)
Oct 15, 2020	38.39	39.78	38.39	39.72	184,601	+0.88(+2.28%)
Oct 14, 2020	38.71	39.32	38.53	38.84	256,197	+0.21(+0.55%)
Oct 13, 2020	38.80	39.20	38.49	38.62	206,369	-0.43(-1.10%)
Oct 12, 2020	38.68	39.17	38.32	39.05	126,160	+0.32(+0.82%)
Oct 09, 2020	38.89	39.22	38.72	38.73	123,736	+0.08(+0.22%)
Oct 08, 2020	38.49	38.96	38.27	38.65	227,844	+0.37(+0.97%)
Oct 07, 2020	38.69	38.73	38.15	38.28	221,984	-0.29(-0.75%)
Oct 06, 2020	39.13	39.54	38.39	38.57	180,681	-0.37(-0.96%)
Oct 05, 2020	38.72	39.16	38.48	38.94	122,471	+0.46(+1.18%)
Oct 02, 2020	37.73	38.76	37.52	38.48	158,030	+0.33(+0.88%)
Oct 01, 2020	38.13	38.65	37.78	38.15	161,153	+0.06(+0.15%)
Sep 30, 2020	38.45	38.78	37.96	38.09	178,185	-0.19(-0.49%)
Sep 29, 2020	38.19	38.62	37.98	38.28	143,214	+0.00(+0.00%)
Sep 28, 2020	38.05	38.53	37.99	38.28	282,115	+0.47(+1.23%)
Sep 25, 2020	37.03	38.03	37.03	37.81	164,158	+0.58(+1.55%)
Sep 24, 2020	37.16	37.57	36.65	37.24	423,334	+0.04(+0.10%)
Sep 23, 2020	37.83	38.49	37.14	37.20	281,984	-0.47(-1.26%)
Sep 22, 2020	37.70	37.90	37.28	37.67	184,031	+0.33(+0.87%)
Sep 21, 2020	36.91	37.38	36.58	37.35	240,179	+0.08(+0.22%)
Sep 18, 2020	37.13	37.67	36.61	37.26	608,900	+0.46(+1.24%)
Sep 17, 2020	36.16	36.91	36.16	36.81	271,976	+0.36(+1.00%)
Sep 16, 2020	36.19	37.06	36.05	36.45	340,038	+0.38(+1.06%)
Sep 15, 2020	36.23	36.30	35.85	36.06	92,983	+0.16(+0.44%)
Sep 14, 2020	36.29	36.56	35.91	35.91	125,080	-0.03(-0.09%)
Sep 11, 2020	36.51	36.51	35.78	35.94	106,751	-0.24(-0.66%)
Sep 10, 2020	36.10	36.53	35.82	36.18	195,611	+0.13(+0.36%)
Sep 09, 2020	36.74	36.90	35.98	36.05	205,575	-0.31(-0.84%)
Sep 08, 2020	37.33	37.33	36.23	36.35	331,349	-1.44(-3.82%)
Sep 04, 2020	38.83	38.83	37.76	37.80	186,463	-0.72(-1.87%)
Sep 03, 2020	39.91	39.91	38.31	38.52	292,598	-1.37(-3.43%)
Sep 02, 2020	39.44	40.02	39.14	39.89	122,074	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.