Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.63	19.63	19.56	19.62	167,620	+0.02(+0.08%)
Aug 30, 2021	19.59	19.60	19.56	19.60	245,633	+0.02(+0.08%)
Aug 27, 2021	19.50	19.59	19.49	19.59	163,043	+0.08(+0.40%)
Aug 26, 2021	19.60	19.60	19.49	19.51	157,344	-0.08(-0.40%)
Aug 25, 2021	19.59	19.59	19.56	19.59	99,770	+0.02(+0.12%)
Aug 24, 2021	19.59	19.59	19.52	19.56	103,915	+0.02(+0.08%)
Aug 23, 2021	19.52	19.56	19.52	19.55	208,547	+0.02(+0.12%)
Aug 20, 2021	19.52	19.56	19.45	19.52	300,893	+0.05(+0.24%)
Aug 19, 2021	19.52	19.54	19.41	19.48	227,984	-0.05(-0.28%)
Aug 18, 2021	19.58	19.58	19.52	19.53	236,040	-0.06(-0.32%)
Aug 17, 2021	19.63	19.63	19.54	19.59	256,417	-0.04(-0.20%)
Aug 16, 2021	19.63	19.65	19.59	19.63	184,774	+0.02(+0.08%)
Aug 13, 2021	19.60	19.62	19.56	19.62	176,860	+0.09(+0.47%)
Aug 12, 2021	19.53	19.55	19.52	19.52	207,162	+0.02(+0.12%)
Aug 11, 2021	19.48	19.54	19.48	19.50	161,617	+0.02(+0.08%)
Aug 10, 2021	19.58	19.58	19.37	19.48	375,912	-0.07(-0.36%)
Aug 09, 2021	19.69	19.69	19.52	19.55	278,964	-0.10(-0.51%)
Aug 06, 2021	19.67	19.67	19.64	19.65	259,604	+0.02(+0.12%)
Aug 05, 2021	19.55	19.63	19.55	19.63	265,474	+0.09(+0.47%)
Aug 04, 2021	19.55	19.55	19.50	19.54	267,593	-0.01(-0.04%)
Aug 03, 2021	19.52	19.55	19.47	19.55	214,512	+0.05(+0.28%)
Aug 02, 2021	19.48	19.52	19.45	19.49	212,921	+0.05(+0.28%)
Jul 30, 2021	19.43	19.44	19.39	19.44	176,376	+0.02(+0.08%)
Jul 29, 2021	19.45	19.45	19.38	19.42	237,994	+0.04(+0.20%)
Jul 28, 2021	19.41	19.45	19.36	19.38	204,612	-0.02(-0.08%)
Jul 27, 2021	19.45	19.45	19.32	19.40	262,884	-0.02(-0.08%)
Jul 26, 2021	19.44	19.45	19.40	19.41	299,839	+0.00(+0.00%)
Jul 23, 2021	19.42	19.44	19.34	19.41	158,898	+0.04(+0.20%)
Jul 22, 2021	19.45	19.48	19.34	19.38	187,949	-0.02(-0.12%)
Jul 21, 2021	19.38	19.42	19.37	19.40	160,780	+0.03(+0.16%)
Jul 20, 2021	19.28	19.41	19.25	19.37	250,109	+0.17(+0.89%)
Jul 19, 2021	19.37	19.38	19.18	19.20	413,490	-0.19(-0.99%)
Jul 16, 2021	19.45	19.46	19.38	19.39	236,401	-0.01(-0.04%)
Jul 15, 2021	19.45	19.45	19.39	19.40	183,473	-0.02(-0.08%)
Jul 14, 2021	19.49	19.49	19.35	19.41	236,366	+0.01(+0.04%)
Jul 13, 2021	19.54	19.54	19.39	19.41	315,491	-0.08(-0.43%)
Jul 12, 2021	19.57	19.57	19.48	19.49	271,601	+0.00(+0.00%)
Jul 09, 2021	19.53	19.53	19.44	19.49	231,844	+0.04(+0.20%)
Jul 08, 2021	19.47	19.47	19.40	19.45	317,999	-0.02(-0.12%)
Jul 07, 2021	19.57	19.57	19.40	19.47	475,749	+0.04(+0.20%)
Jul 06, 2021	19.43	19.44	19.34	19.44	547,697	+0.02(+0.12%)
Jul 02, 2021	19.39	19.42	19.34	19.41	201,503	+0.07(+0.36%)
Jul 01, 2021	19.30	19.37	19.30	19.34	103,602	+0.05(+0.24%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,617	+0.09(+0.48%)
Jun 29, 2021	19.21	19.24	19.18	19.21	381,927	+0.00(+0.00%)
Jun 28, 2021	19.15	19.21	19.08	19.21	295,479	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.08	19.18	185,240	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,640	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,540	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,405	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,802	+0.10(+0.53%)
Jun 18, 2021	19.08	19.10	19.01	19.02	160,814	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,494	+0.02(+0.08%)
Jun 16, 2021	19.17	19.17	19.05	19.08	189,368	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,667	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,601	+0.00(+0.00%)
Jun 11, 2021	19.04	19.08	19.00	19.08	157,580	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,671	+0.03(+0.16%)
Jun 09, 2021	19.01	19.03	18.97	18.99	112,480	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,033	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,077	+0.05(+0.28%)
Jun 04, 2021	18.91	18.91	18.86	18.89	109,064	+0.03(+0.16%)
Jun 03, 2021	18.82	18.88	18.81	18.86	128,506	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,736	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.