Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 83.05 | 83.05 | 83.05 | 341 | -1.41(-1.67%) | |
Aug 30, 2021 | 85.40 | 85.40 | 84.46 | 84.46 | 1,136 | +3.26(+4.01%) |
Aug 24, 2021 | 81.20 | 81.20 | 81.20 | 100 | -0.20(-0.25%) | |
Aug 23, 2021 | 80.51 | 81.40 | 80.51 | 81.40 | 830 | +2.53(+3.20%) |
Aug 20, 2021 | 78.88 | 78.88 | 78.88 | 78.88 | 272 | -3.83(-4.64%) |
Aug 19, 2021 | 83.58 | 83.58 | 82.71 | 82.71 | 715 | -3.67(-4.24%) |
Aug 18, 2021 | 83.63 | 86.38 | 83.63 | 86.38 | 624 | +1.88(+2.22%) |
Aug 17, 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 315 | -1.90(-2.20%) |
Aug 16, 2021 | 85.72 | 86.40 | 85.72 | 86.40 | 1,495 | -1.12(-1.27%) |
Aug 13, 2021 | 87.11 | 87.52 | 87.11 | 87.52 | 997 | -0.62(-0.71%) |
Aug 12, 2021 | 88.14 | 88.14 | 88.14 | 88.14 | 319 | +3.10(+3.65%) |
Aug 11, 2021 | 85.53 | 85.53 | 85.04 | 85.04 | 365 | -2.46(-2.81%) |
Aug 04, 2021 | 87.50 | 87.50 | 87.50 | 96 | -1.03(-1.16%) | |
Aug 02, 2021 | 88.53 | 88.53 | 88.53 | 4,104 | +4.43(+5.27%) | |
Jul 30, 2021 | 84.10 | 84.10 | 83.35 | 84.10 | 3,187 | -0.03(-0.03%) |
Jul 29, 2021 | 86.16 | 86.16 | 84.12 | 84.12 | 1,696 | -0.38(-0.44%) |
Jul 26, 2021 | 84.50 | 84.50 | 84.50 | 115 | +3.51(+4.33%) | |
Jul 19, 2021 | 80.99 | 80.99 | 80.99 | 48 | -6.95(-7.90%) | |
Jul 13, 2021 | 87.94 | 87.94 | 87.94 | 82 | +6.89(+8.50%) | |
Jul 09, 2021 | 81.05 | 81.05 | 81.05 | 320 | -4.19(-4.92%) | |
Jul 08, 2021 | 83.27 | 85.24 | 83.27 | 85.24 | 453 | +0.04(+0.05%) |
Jul 07, 2021 | 82.97 | 85.20 | 82.97 | 85.20 | 2,156 | +0.80(+0.95%) |
Jul 06, 2021 | 84.40 | 84.40 | 84.40 | 84.40 | 318 | -2.02(-2.33%) |
Jul 02, 2021 | 88.89 | 88.89 | 86.42 | 86.42 | 481 | -0.42(-0.49%) |
Jun 30, 2021 | 86.84 | 86.84 | 86.84 | 97 | -2.00(-2.25%) | |
Jun 29, 2021 | 87.30 | 88.84 | 87.30 | 88.84 | 541 | -0.76(-0.85%) |
Jun 28, 2021 | 89.60 | 89.60 | 89.60 | 89.60 | 622 | +0.45(+0.50%) |
Jun 25, 2021 | 89.35 | 89.35 | 89.15 | 89.15 | 650 | +2.00(+2.29%) |
Jun 24, 2021 | 89.75 | 89.75 | 87.15 | 87.15 | 358 | +0.15(+0.17%) |
Jun 21, 2021 | 87.00 | 87.00 | 87.00 | 297 | +1.40(+1.64%) | |
Jun 18, 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 279 | -2.51(-2.85%) |
Jun 17, 2021 | 88.11 | 88.11 | 88.11 | 88.11 | 251 | -0.69(-0.78%) |
Jun 16, 2021 | 89.05 | 89.05 | 87.68 | 88.80 | 8,423 | -0.20(-0.22%) |
Jun 15, 2021 | 89.45 | 89.45 | 89.00 | 89.00 | 5,193 | +2.06(+2.37%) |
Jun 14, 2021 | 89.21 | 89.21 | 86.94 | 86.94 | 525 | +0.13(+0.15%) |
Jun 11, 2021 | 86.81 | 86.81 | 86.81 | 86.81 | 476 | -0.95(-1.08%) |
Jun 09, 2021 | 87.76 | 87.76 | 87.76 | 130 | -2.84(-3.13%) | |
Jun 08, 2021 | 89.25 | 90.60 | 89.25 | 90.60 | 475 | +0.30(+0.33%) |