Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.14	11.25	11.06	11.14	101,401	-0.03(-0.24%)
Aug 30, 2021	11.26	11.34	11.08	11.17	79,095	+0.02(+0.16%)
Aug 27, 2021	10.81	11.30	10.81	11.15	176,664	+0.39(+3.67%)
Aug 26, 2021	10.83	10.86	10.60	10.76	105,414	-0.04(-0.42%)
Aug 25, 2021	10.73	10.98	10.52	10.80	245,846	+0.04(+0.42%)
Aug 24, 2021	10.56	10.78	10.56	10.76	162,993	+0.19(+1.78%)
Aug 23, 2021	10.44	10.58	10.26	10.57	213,712	+0.22(+2.08%)
Aug 20, 2021	10.06	10.43	9.977	10.35	123,774	+0.29(+2.85%)
Aug 19, 2021	10.17	10.30	9.941	10.07	165,403	-0.30(-2.86%)
Aug 18, 2021	10.31	10.50	10.17	10.36	102,197	+0.11(+1.05%)
Aug 17, 2021	10.43	10.44	10.17	10.25	48,728	-0.25(-2.39%)
Aug 16, 2021	10.28	10.67	10.28	10.51	57,472	+0.18(+1.74%)
Aug 13, 2021	10.40	10.45	10.16	10.33	96,234	-0.09(-0.86%)
Aug 12, 2021	10.56	10.68	10.36	10.42	35,827	-0.18(-1.69%)
Aug 11, 2021	10.64	10.82	10.52	10.60	63,214	-0.09(-0.84%)
Aug 10, 2021	10.36	10.76	10.36	10.69	59,745	+0.36(+3.48%)
Aug 09, 2021	10.32	10.52	10.23	10.33	86,196	-0.16(-1.54%)
Aug 06, 2021	10.54	10.54	10.41	10.49	54,548	-0.01(-0.08%)
Aug 05, 2021	10.38	10.77	10.30	10.50	66,125	+0.09(+0.86%)
Aug 04, 2021	10.37	10.56	10.37	10.41	65,904	-0.08(-0.77%)
Aug 03, 2021	10.47	10.68	10.44	10.49	105,555	-0.04(-0.43%)
Aug 02, 2021	10.80	10.86	10.34	10.53	65,062	-0.12(-1.10%)
Jul 30, 2021	10.82	10.85	10.63	10.65	71,565	-0.18(-1.64%)
Jul 29, 2021	10.59	10.93	10.54	10.83	119,456	+0.25(+2.35%)
Jul 28, 2021	10.36	10.64	10.36	10.58	75,353	+0.10(+0.93%)
Jul 27, 2021	10.62	10.63	10.39	10.48	34,924	-0.15(-1.42%)
Jul 26, 2021	10.36	10.68	10.36	10.63	100,967	+0.21(+2.05%)
Jul 23, 2021	10.63	10.63	10.28	10.42	84,184	-0.14(-1.35%)
Jul 22, 2021	10.42	10.61	10.16	10.56	76,713	+0.25(+2.42%)
Jul 21, 2021	10.00	10.45	9.966	10.31	225,026	+0.35(+3.48%)
Jul 20, 2021	9.787	10.00	9.715	9.965	38,340	+0.20(+2.00%)
Jul 19, 2021	9.689	9.795	9.431	9.769	88,310	-0.08(-0.81%)
Jul 16, 2021	10.20	10.20	9.778	9.849	68,151	-0.32(-3.15%)
Jul 15, 2021	10.19	10.31	10.16	10.17	31,493	-0.12(-1.21%)
Jul 14, 2021	10.57	10.59	10.24	10.29	72,569	-0.20(-1.95%)
Jul 13, 2021	10.53	10.69	10.45	10.50	51,259	-0.13(-1.26%)
Jul 12, 2021	10.81	10.81	10.54	10.63	81,679	-0.06(-0.58%)
Jul 09, 2021	10.51	10.78	10.50	10.69	33,788	+0.20(+1.87%)
Jul 08, 2021	10.44	10.64	10.26	10.50	57,933	-0.12(-1.09%)
Jul 07, 2021	10.85	10.88	9.769	10.61	405,376	-0.19(-1.73%)
Jul 06, 2021	10.85	10.91	10.79	10.80	34,051	-0.10(-0.90%)
Jul 02, 2021	10.98	11.00	10.78	10.90	45,646	-0.10(-0.89%)
Jul 01, 2021	11.02	11.09	10.89	11.00	61,665	+0.14(+1.31%)
Jun 30, 2021	10.94	11.10	10.85	10.85	77,088	-0.06(-0.57%)
Jun 29, 2021	11.11	11.11	10.87	10.92	76,219	-0.10(-0.89%)
Jun 28, 2021	11.33	11.33	10.96	11.01	99,193	-0.28(-2.44%)
Jun 25, 2021	11.41	11.61	11.19	11.29	205,673	-0.13(-1.17%)
Jun 24, 2021	11.44	11.61	11.32	11.42	57,073	+0.07(+0.63%)
Jun 23, 2021	11.39	11.81	11.25	11.35	122,039	-0.01(-0.08%)
Jun 22, 2021	11.41	11.56	11.22	11.36	60,511	-0.04(-0.31%)
Jun 21, 2021	11.21	11.54	11.18	11.40	66,169	+0.22(+1.99%)
Jun 18, 2021	11.49	11.57	11.16	11.17	91,707	-0.46(-3.98%)
Jun 17, 2021	11.94	12.00	11.48	11.64	67,226	-0.33(-2.75%)
Jun 16, 2021	11.90	12.14	11.68	11.97	140,630	+0.14(+1.20%)
Jun 15, 2021	11.71	11.93	11.44	11.82	160,478	+0.35(+3.02%)
Jun 14, 2021	11.64	11.67	11.45	11.48	114,440	-0.05(-0.46%)
Jun 11, 2021	11.65	11.73	11.53	11.53	118,370	-0.18(-1.52%)
Jun 10, 2021	11.48	11.75	11.48	11.71	102,390	+0.32(+2.81%)
Jun 09, 2021	11.43	11.75	11.38	11.39	109,714	+0.06(+0.55%)
Jun 08, 2021	11.18	11.57	11.15	11.33	119,360	+0.11(+0.95%)
Jun 07, 2021	10.94	11.59	10.94	11.22	294,704	+0.18(+1.61%)
Jun 04, 2021	10.97	11.29	10.77	11.04	131,110	+0.09(+0.81%)
Jun 03, 2021	10.99	11.08	10.75	10.95	113,787	-0.06(-0.56%)
Jun 02, 2021	11.11	11.12	10.87	11.01	92,400	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.