Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,100 | -0.03(-21.74%) |
Aug 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Aug 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,960 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+5.88%) |
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,500 | -0.01(-10.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Jul 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-14.29%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,323 | +0.01(+10.53%) |
Jul 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 87,500 | -0.01(-8.33%) |
Jul 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,000 | +0.00(+4.35%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,500 | -0.01(-8.00%) |
Jun 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,600 | +0.01(+8.33%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,673 | -0.01(-7.69%) |
Jun 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,000 | -0.01(-10.34%) |
Jun 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,076 | -0.01(-3.33%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 77,873 | -0.03(-16.67%) |
Jun 16, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 28,000 | -0.02(-10.00%) |
Jun 15, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 309,115 | +0.01(+2.56%) |
Jun 14, 2021 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 64,500 | +0.02(+14.71%) |
Jun 11, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 94,800 | +0.03(+21.43%) |
Jun 10, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Jun 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,584 | -0.01(-3.33%) |
Jun 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1600 | 0.1500 | 0.1500 | 4,650,000 | -0.01(-3.23%) |