Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.35	22.47	22.35	22.46	22,595	+0.09(+0.39%)
Aug 30, 2021	22.33	22.49	22.30	22.37	27,007	+0.07(+0.34%)
Aug 27, 2021	22.24	22.32	22.13	22.30	32,037	+0.11(+0.51%)
Aug 26, 2021	22.37	22.42	22.19	22.19	16,872	-0.21(-0.92%)
Aug 25, 2021	22.32	22.44	22.16	22.39	43,943	+0.11(+0.50%)
Aug 24, 2021	22.14	22.34	22.14	22.28	44,959	+0.28(+1.28%)
Aug 23, 2021	21.85	22.18	21.85	22.00	35,529	+0.27(+1.26%)
Aug 20, 2021	21.63	21.78	21.56	21.73	23,402	+0.19(+0.87%)
Aug 19, 2021	21.56	21.72	21.47	21.54	32,754	-0.27(-1.26%)
Aug 18, 2021	21.64	21.82	21.63	21.81	54,638	+0.16(+0.75%)
Aug 17, 2021	21.63	21.74	21.53	21.65	30,412	-0.01(-0.06%)
Aug 16, 2021	21.81	21.86	21.60	21.66	23,760	-0.13(-0.60%)
Aug 13, 2021	22.03	22.11	21.74	21.80	27,576	-0.16(-0.71%)
Aug 12, 2021	22.07	22.08	21.90	21.95	30,741	-0.07(-0.34%)
Aug 11, 2021	22.13	22.13	21.90	22.03	30,410	-0.03(-0.12%)
Aug 10, 2021	22.24	22.24	22.01	22.05	40,309	-0.09(-0.39%)
Aug 09, 2021	21.87	22.26	21.83	22.14	84,267	+0.35(+1.62%)
Aug 06, 2021	21.61	21.83	21.61	21.79	34,467	+0.21(+0.98%)
Aug 05, 2021	21.44	21.63	21.41	21.57	38,896	+0.11(+0.52%)
Aug 04, 2021	21.31	21.53	21.29	21.46	43,044	+0.18(+0.85%)
Aug 03, 2021	21.53	21.53	21.16	21.28	41,811	-0.19(-0.87%)
Aug 02, 2021	21.46	21.54	21.36	21.47	62,067	+0.23(+1.08%)
Jul 30, 2021	21.24	21.28	21.10	21.24	50,222	-0.07(-0.35%)
Jul 29, 2021	21.28	21.39	21.21	21.31	74,549	+0.17(+0.82%)
Jul 28, 2021	20.81	21.17	20.81	21.14	40,291	+0.35(+1.67%)
Jul 27, 2021	21.14	21.15	20.66	20.79	84,333	-0.30(-1.44%)
Jul 26, 2021	21.20	21.25	21.08	21.10	34,049	-0.02(-0.09%)
Jul 23, 2021	21.02	21.26	20.97	21.12	41,906	+0.22(+1.07%)
Jul 22, 2021	21.04	21.09	20.82	20.89	47,400	-0.04(-0.18%)
Jul 21, 2021	20.76	21.09	20.66	20.93	69,927	+0.28(+1.35%)
Jul 20, 2021	20.28	20.66	20.24	20.65	57,271	+0.45(+2.21%)
Jul 19, 2021	20.30	20.47	20.11	20.20	101,501	-0.46(-2.22%)
Jul 16, 2021	21.19	21.28	20.65	20.66	56,037	-0.51(-2.40%)
Jul 15, 2021	21.43	21.47	21.04	21.17	66,517	-0.37(-1.73%)
Jul 14, 2021	21.79	21.90	21.49	21.54	41,116	-0.16(-0.71%)
Jul 13, 2021	21.81	21.88	21.69	21.70	47,624	-0.20(-0.94%)
Jul 12, 2021	22.05	22.06	21.84	21.90	45,843	-0.06(-0.28%)
Jul 09, 2021	21.66	22.03	21.66	21.97	25,421	+0.35(+1.63%)
Jul 08, 2021	21.81	21.81	21.58	21.61	58,344	-0.25(-1.16%)
Jul 07, 2021	21.89	21.90	21.86	21.87	104,963	-0.01(-0.06%)
Jul 06, 2021	21.89	21.92	21.73	21.88	53,606	-0.01(-0.06%)
Jul 02, 2021	21.89	21.89	21.73	21.89	26,134	+0.15(+0.71%)
Jul 01, 2021	21.58	21.82	21.54	21.74	62,753	+0.31(+1.44%)
Jun 30, 2021	21.45	21.52	21.34	21.43	68,701	+0.02(+0.12%)
Jun 29, 2021	21.37	21.43	21.35	21.40	36,632	+0.06(+0.26%)
Jun 28, 2021	21.32	21.36	21.30	21.35	58,436	+0.09(+0.41%)
Jun 25, 2021	21.37	21.43	21.24	21.26	38,491	-0.10(-0.49%)
Jun 24, 2021	21.15	21.41	21.15	21.37	57,834	+0.26(+1.23%)
Jun 23, 2021	21.01	21.14	20.95	21.11	58,164	+0.19(+0.89%)
Jun 22, 2021	20.79	20.92	20.66	20.92	65,522	+0.18(+0.86%)
Jun 21, 2021	20.55	20.78	20.52	20.74	22,798	+0.21(+1.00%)
Jun 18, 2021	20.55	20.69	20.41	20.54	56,896	-0.07(-0.34%)
Jun 17, 2021	20.52	20.67	20.48	20.61	44,457	+0.12(+0.57%)
Jun 16, 2021	20.68	20.77	20.47	20.49	67,321	-0.09(-0.45%)
Jun 15, 2021	20.80	20.88	20.56	20.58	53,147	-0.09(-0.42%)
Jun 14, 2021	20.69	20.79	20.59	20.67	36,910	+0.02(+0.12%)
Jun 11, 2021	20.63	20.66	20.59	20.64	39,642	+0.12(+0.57%)
Jun 10, 2021	20.53	20.66	20.49	20.53	47,279	+0.01(+0.05%)
Jun 09, 2021	20.52	20.60	20.36	20.52	43,386	+0.06(+0.27%)
Jun 08, 2021	20.56	20.56	20.41	20.46	34,303	+0.06(+0.27%)
Jun 07, 2021	20.36	20.47	20.32	20.41	50,586	+0.06(+0.27%)
Jun 04, 2021	20.14	20.35	20.14	20.35	78,167	+0.31(+1.56%)
Jun 03, 2021	20.24	20.30	20.02	20.04	57,477	-0.38(-1.87%)
Jun 02, 2021	20.56	20.56	20.37	20.42	55,252	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.