Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.00	83.00	83.00	83.00	758	+5.56(+7.18%)
Aug 26, 2021		77.44	77.44	77.44	12	-0.50(-0.64%)
Aug 25, 2021	77.94	77.94	77.94	77.94	176	-2.12(-2.65%)
Aug 19, 2021		80.06	80.06	80.06	1,026	-3.81(-4.54%)
Aug 18, 2021	83.87	83.87	83.87	83.87	178	-3.27(-3.75%)
Aug 13, 2021		87.14	87.14	87.14	9	+0.79(+0.91%)
Aug 12, 2021	87.10	87.10	86.35	86.35	242	-6.95(-7.45%)
Aug 09, 2021		93.30	93.30	93.30	38	-7.01(-6.99%)
Aug 03, 2021		100.31	100.31	100.31	0	+2.43(+2.48%)
Jul 26, 2021		97.88	97.88	97.88	47	+5.82(+6.32%)
Jul 23, 2021	92.04	92.06	92.04	92.06	304	+1.27(+1.40%)
Jul 22, 2021	90.79	90.79	90.79	90.79	157	+0.30(+0.33%)
Jul 19, 2021		90.49	90.49	90.49	1	-7.21(-7.38%)
Jul 13, 2021		97.70	97.70	97.70	0	+4.84(+5.21%)
Jun 24, 2021		92.86	92.86	92.86	0	+1.45(+1.59%)
Jun 23, 2021	91.41	91.41	91.41	91.41	301	+1.93(+2.16%)
Jun 21, 2021		89.48	89.48	89.48	21	-5.11(-5.40%)
Jun 11, 2021		94.59	94.59	94.59	0	-2.91(-2.98%)
Jun 09, 2021		97.50	97.50	97.50	0	-0.83(-0.84%)
Jun 08, 2021	98.45	98.45	98.33	98.33	339	+0.99(+1.02%)
Jun 04, 2021		97.34	97.34	97.34	427	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.