Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.67	64.33	63.29	63.81	19,476,936	+0.21(+0.33%)
Aug 30, 2021	64.78	64.79	63.20	63.60	14,297,767	-1.17(-1.81%)
Aug 27, 2021	64.40	65.11	64.16	64.77	15,404,679	+0.49(+0.76%)
Aug 26, 2021	65.19	65.58	64.13	64.28	15,927,681	-0.66(-1.01%)
Aug 25, 2021	64.60	65.58	63.93	64.94	20,034,628	+1.01(+1.58%)
Aug 24, 2021	63.13	64.06	63.03	63.92	14,268,157	+1.02(+1.62%)
Aug 23, 2021	62.79	63.23	62.61	62.90	14,738,290	+0.57(+0.91%)
Aug 20, 2021	61.86	62.38	61.41	62.34	15,809,762	+0.36(+0.59%)
Aug 19, 2021	62.59	62.77	61.61	61.97	23,716,830	-1.14(-1.80%)
Aug 18, 2021	63.18	64.12	62.90	63.11	15,740,213	-0.44(-0.70%)
Aug 17, 2021	63.30	64.21	62.72	63.55	16,478,834	-0.43(-0.67%)
Aug 16, 2021	64.25	64.32	62.99	63.98	17,506,686	-0.90(-1.38%)
Aug 13, 2021	65.84	66.21	64.71	64.87	15,059,124	-0.91(-1.38%)
Aug 12, 2021	65.96	66.23	65.33	65.78	16,003,380	-0.15(-0.23%)
Aug 11, 2021	65.04	65.97	64.71	65.93	21,174,860	+1.17(+1.81%)
Aug 10, 2021	63.55	65.08	63.34	64.76	20,191,122	+1.30(+2.04%)
Aug 09, 2021	62.95	63.89	62.52	63.46	17,601,428	+0.40(+0.63%)
Aug 06, 2021	62.81	63.45	62.63	63.06	26,951,412	+1.22(+1.98%)
Aug 05, 2021	61.08	61.91	61.02	61.84	16,183,395	+1.04(+1.71%)
Aug 04, 2021	60.45	61.45	60.28	60.80	16,245,908	-0.32(-0.52%)
Aug 03, 2021	60.56	61.31	59.36	61.12	23,710,782	+1.02(+1.70%)
Aug 02, 2021	60.30	61.33	60.02	60.10	18,724,432	+0.10(+0.16%)
Jul 30, 2021	60.27	60.80	59.67	60.00	20,373,260	-0.60(-1.00%)
Jul 29, 2021	60.52	61.28	60.25	60.61	25,268,868	+0.63(+1.04%)
Jul 28, 2021	60.17	60.43	59.44	59.98	23,015,684	+0.11(+0.18%)
Jul 27, 2021	59.08	60.25	58.82	59.88	19,443,522	+0.19(+0.31%)
Jul 26, 2021	58.54	59.75	58.54	59.69	18,650,508	+0.93(+1.59%)
Jul 23, 2021	59.45	59.68	58.59	58.76	15,263,011	-0.19(-0.33%)
Jul 22, 2021	59.67	59.71	58.49	58.95	18,760,844	-0.85(-1.41%)
Jul 21, 2021	59.02	60.11	58.95	59.80	26,669,204	+1.41(+2.41%)
Jul 20, 2021	57.41	58.82	57.06	58.39	23,354,142	+1.07(+1.86%)
Jul 19, 2021	57.73	58.19	56.69	57.32	37,821,444	-1.60(-2.72%)
Jul 16, 2021	60.52	60.56	58.50	58.92	21,899,976	-1.37(-2.26%)
Jul 15, 2021	59.49	60.80	59.40	60.29	21,449,796	+0.25(+0.41%)
Jul 14, 2021	61.65	62.34	59.41	60.04	41,195,864	-0.18(-0.29%)
Jul 13, 2021	60.84	61.20	59.91	60.22	21,526,274	-0.94(-1.54%)
Jul 12, 2021	59.60	61.29	59.28	61.16	22,246,230	+0.87(+1.45%)
Jul 09, 2021	59.99	60.35	59.58	60.29	21,451,018	+1.51(+2.58%)
Jul 08, 2021	58.53	59.14	57.91	58.77	28,108,764	-1.06(-1.77%)
Jul 07, 2021	59.64	60.22	59.24	59.83	21,958,762	-0.25(-0.41%)
Jul 06, 2021	61.75	61.82	59.77	60.08	28,009,346	-1.94(-3.12%)
Jul 02, 2021	62.54	62.64	61.75	62.02	15,017,830	-0.53(-0.84%)
Jul 01, 2021	62.61	62.72	62.05	62.54	14,287,053	+0.23(+0.37%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.