Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.82	54.50	52.98	54.17	413,299	+0.75(+1.41%)
Aug 30, 2022	54.96	55.44	52.67	53.42	238,365	-0.89(-1.63%)
Aug 29, 2022	54.33	55.72	54.08	54.30	190,721	-0.94(-1.71%)
Aug 26, 2022	57.77	57.89	55.05	55.24	352,596	-2.16(-3.76%)
Aug 25, 2022	57.44	57.61	56.38	57.40	421,310	+1.00(+1.77%)
Aug 24, 2022	54.17	56.76	54.17	56.40	440,525	+2.50(+4.63%)
Aug 23, 2022	53.83	54.79	53.45	53.91	215,710	+0.51(+0.95%)
Aug 22, 2022	53.23	53.72	52.76	53.40	372,604	-1.22(-2.23%)
Aug 19, 2022	56.51	56.53	54.30	54.61	595,938	-3.24(-5.60%)
Aug 18, 2022	57.48	58.17	57.09	57.85	361,949	+0.83(+1.45%)
Aug 17, 2022	58.19	58.34	56.30	57.02	806,761	-2.08(-3.52%)
Aug 16, 2022	59.98	60.27	58.41	59.11	531,297	-1.48(-2.44%)
Aug 15, 2022	60.68	61.34	59.48	60.59	437,419	-0.48(-0.79%)
Aug 12, 2022	58.64	61.14	57.90	61.07	923,179	+2.95(+5.07%)
Aug 11, 2022	59.56	59.90	58.08	58.12	731,691	-0.24(-0.42%)
Aug 10, 2022	56.69	58.48	55.81	58.36	380,909	+3.56(+6.50%)
Aug 09, 2022	55.64	55.71	54.47	54.80	630,759	-1.55(-2.74%)
Aug 08, 2022	56.95	58.07	56.13	56.35	567,101	+0.91(+1.65%)
Aug 05, 2022	55.11	56.23	54.27	55.43	307,627	+0.32(+0.58%)
Aug 04, 2022	54.21	55.41	54.12	55.11	429,736	+1.10(+2.04%)
Aug 03, 2022	53.99	54.13	52.73	54.01	770,597	+0.55(+1.02%)
Aug 02, 2022	51.37	54.06	51.16	53.46	348,460	+1.57(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.