Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0018	0.0018	0.0014	0.0015	25,933,048	-0.00(-16.67%)
Aug 30, 2022	0.0019	0.0020	0.0014	0.0018	31,916,944	-0.00(-5.26%)
Aug 29, 2022	0.0016	0.0020	0.0016	0.0019	7,698,295	+0.00(+18.75%)
Aug 26, 2022	0.0020	0.0022	0.0016	0.0016	16,566,716	-0.00(-23.81%)
Aug 25, 2022	0.0021	0.0022	0.0019	0.0021	9,071,221	+0.00(+0.00%)
Aug 24, 2022	0.0018	0.0021	0.0018	0.0021	12,549,031	+0.00(+5.00%)
Aug 23, 2022	0.0030	0.0030	0.0018	0.0020	78,653,280	-0.00(-33.33%)
Aug 22, 2022	0.0030	0.0031	0.0028	0.0030	666,512	-0.00(-3.23%)
Aug 19, 2022	0.0031	0.0032	0.0029	0.0031	663,488	+0.00(+0.00%)
Aug 18, 2022	0.0029	0.0031	0.0029	0.0031	1,082,709	+0.00(+3.33%)
Aug 17, 2022	0.0031	0.0032	0.0028	0.0030	1,606,015	-0.00(-3.23%)
Aug 16, 2022	0.0030	0.0032	0.0028	0.0031	3,398,681	+0.00(+6.90%)
Aug 15, 2022	0.0027	0.0030	0.0026	0.0029	6,702,122	+0.00(+7.41%)
Aug 12, 2022	0.0026	0.0030	0.0022	0.0027	13,387,608	+0.00(+3.85%)
Aug 11, 2022	0.0032	0.0032	0.0024	0.0026	24,260,572	-0.00(-16.13%)
Aug 10, 2022	0.0031	0.0032	0.0030	0.0031	3,920,789	+0.00(+3.33%)
Aug 09, 2022	0.0033	0.0033	0.0029	0.0030	7,032,836	-0.00(-6.25%)
Aug 08, 2022	0.0030	0.0032	0.0028	0.0032	6,352,951	+0.00(+6.67%)
Aug 05, 2022	0.0028	0.0030	0.0027	0.0030	3,741,356	+0.00(+0.00%)
Aug 04, 2022	0.0032	0.0032	0.0027	0.0030	8,848,159	+0.00(+0.00%)
Aug 03, 2022	0.0033	0.0033	0.0029	0.0030	9,723,344	-0.00(-9.09%)
Aug 02, 2022	0.0028	0.0033	0.0028	0.0033	3,620,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.