Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1328	0.1449	0.1304	0.1349	35,757	+0.01(+7.92%)
Aug 30, 2022	0.1449	0.1449	0.1207	0.1250	23,335	-0.01(-7.13%)
Aug 29, 2022	0.1400	0.1429	0.1346	0.1346	27,000	+0.00(+3.54%)
Aug 26, 2022	0.1300	0.1449	0.1266	0.1300	164,673	+0.00(+0.46%)
Aug 25, 2022	0.1399	0.1404	0.1294	0.1294	45,560	+0.00(+0.31%)
Aug 24, 2022	0.1247	0.1500	0.1247	0.1290	6,980	-0.01(-7.86%)
Aug 23, 2022	0.1408	0.1500	0.1301	0.1400	118,075	-0.00(-3.45%)
Aug 22, 2022	0.1420	0.1550	0.1420	0.1450	5,685	-0.01(-6.45%)
Aug 19, 2022	0.1500	0.1550	0.1426	0.1550	12,985	+0.01(+3.33%)
Aug 18, 2022	0.1400	0.1571	0.1370	0.1500	231,825	+0.02(+17.10%)
Aug 17, 2022	0.1160	0.1393	0.1160	0.1281	10,710	-0.01(-5.11%)
Aug 16, 2022	0.1400	0.1400	0.1155	0.1350	117,267	-0.01(-4.19%)
Aug 15, 2022	0.1490	0.1532	0.1395	0.1409	119,679	-0.00(-0.98%)
Aug 12, 2022	0.1408	0.1490	0.1408	0.1423	24,101	-0.00(-3.20%)
Aug 11, 2022	0.1570	0.1570	0.1371	0.1470	241,371	-0.00(-2.00%)
Aug 10, 2022	0.1568	0.1568	0.1459	0.1500	3,486	+0.01(+7.53%)
Aug 09, 2022	0.1359	0.1560	0.1359	0.1395	50,935	-0.02(-11.15%)
Aug 08, 2022	0.1597	0.1597	0.1350	0.1570	10,804	+0.00(+0.13%)
Aug 05, 2022	0.1559	0.1568	0.1452	0.1568	36,709	-0.00(-0.13%)
Aug 04, 2022	0.1555	0.1576	0.1555	0.1570	16,496	+0.00(+0.64%)
Aug 03, 2022	0.1360	0.1578	0.1360	0.1560	42,175	+0.02(+11.43%)
Aug 02, 2022	0.1500	0.1500	0.1400	0.1400	42,765	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.