Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.49	14.04	13.49	13.95	741,102	+0.58(+4.34%)
Aug 30, 2022	13.72	13.98	13.31	13.37	740,814	-0.26(-1.91%)
Aug 29, 2022	13.52	14.03	13.37	13.63	683,348	-0.02(-0.15%)
Aug 26, 2022	14.07	14.14	13.54	13.65	702,324	-0.41(-2.92%)
Aug 25, 2022	14.88	15.20	14.00	14.06	831,595	-0.82(-5.51%)
Aug 24, 2022	14.62	15.08	14.31	14.88	863,305	+0.26(+1.78%)
Aug 23, 2022	13.78	14.71	13.78	14.62	716,361	+0.87(+6.33%)
Aug 22, 2022	13.28	14.31	13.28	13.75	814,596	-0.30(-2.14%)
Aug 19, 2022	14.10	14.33	13.83	14.05	526,360	-0.13(-0.92%)
Aug 18, 2022	13.92	14.22	13.26	14.18	623,925	+0.43(+3.13%)
Aug 17, 2022	14.06	14.29	13.62	13.75	655,114	-0.09(-0.65%)
Aug 16, 2022	14.30	14.48	13.75	13.84	908,957	-0.41(-2.88%)
Aug 15, 2022	13.72	14.28	13.55	14.25	996,179	+0.38(+2.74%)
Aug 12, 2022	13.44	13.96	13.32	13.87	973,697	+0.62(+4.68%)
Aug 11, 2022	13.72	13.76	12.82	13.25	2,700,784	-0.37(-2.72%)
Aug 10, 2022	13.02	13.94	13.01	13.62	2,078,670	+0.65(+5.01%)
Aug 09, 2022	12.60	13.00	12.13	12.97	1,437,256	-0.05(-0.38%)
Aug 08, 2022	13.06	13.47	12.81	13.02	1,218,340	+0.07(+0.54%)
Aug 05, 2022	12.71	13.07	12.53	12.95	1,378,831	+0.10(+0.78%)
Aug 04, 2022	12.35	12.99	12.22	12.85	1,218,073	+0.60(+4.90%)
Aug 03, 2022	11.89	12.33	11.78	12.25	1,564,466	+0.47(+3.99%)
Aug 02, 2022	11.22	11.81	11.20	11.78	760,147	+0.61(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.