Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.28	10.44	10.04	10.21	37,488	+0.02(+0.18%)
Aug 30, 2022	10.40	10.43	10.01	10.19	56,823	-0.28(-2.63%)
Aug 29, 2022	10.34	10.70	10.29	10.46	159,081	-0.21(-1.98%)
Aug 26, 2022	11.86	11.86	10.57	10.67	96,806	-1.19(-9.99%)
Aug 25, 2022	12.29	12.33	11.77	11.86	45,984	-0.46(-3.73%)
Aug 24, 2022	12.54	12.77	12.31	12.32	33,039	-0.14(-1.11%)
Aug 23, 2022	12.77	12.81	12.42	12.46	25,327	-0.20(-1.60%)
Aug 22, 2022	13.14	13.46	12.61	12.66	25,975	-0.55(-4.17%)
Aug 19, 2022	13.52	13.78	13.07	13.21	22,239	-0.36(-2.64%)
Aug 18, 2022	13.86	13.86	13.44	13.57	20,539	-0.26(-1.86%)
Aug 17, 2022	13.15	13.83	13.11	13.83	12,643	+0.63(+4.76%)
Aug 16, 2022	12.77	13.26	12.77	13.20	18,518	+0.36(+2.84%)
Aug 15, 2022	12.94	13.19	12.66	12.83	22,198	-0.10(-0.77%)
Aug 12, 2022	13.18	13.28	12.83	12.93	29,252	-0.09(-0.70%)
Aug 11, 2022	12.93	13.25	12.48	13.02	62,786	+0.32(+2.51%)
Aug 10, 2022	12.51	12.84	12.29	12.71	43,216	+0.03(+0.22%)
Aug 09, 2022	13.47	14.67	12.10	12.68	186,271	-4.32(-25.43%)
Aug 08, 2022	16.52	17.21	16.52	17.00	17,362	+0.15(+0.86%)
Aug 05, 2022	16.66	16.93	16.66	16.86	8,053	+0.02(+0.11%)
Aug 04, 2022	16.66	16.84	16.57	16.84	8,216	+0.04(+0.22%)
Aug 03, 2022	16.87	16.92	16.58	16.80	13,489	+0.08(+0.49%)
Aug 02, 2022	17.22	17.27	16.72	16.72	8,469	-0.53(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.