Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	129.15	130.28	126.44	126.47	53,644,636	-1.95(-1.52%)
Aug 30, 2022	130.94	131.76	126.55	128.43	49,290,928	-1.05(-0.81%)
Aug 29, 2022	129.59	131.64	128.47	129.48	48,216,896	-0.97(-0.74%)
Aug 26, 2022	136.23	137.51	130.19	130.44	53,451,428	-6.51(-4.76%)
Aug 25, 2022	134.94	137.10	133.97	136.96	37,572,012	+3.47(+2.60%)
Aug 24, 2022	132.44	135.15	131.79	133.49	38,701,140	+0.18(+0.13%)
Aug 23, 2022	133.10	134.66	132.64	133.31	36,356,284	+0.40(+0.30%)
Aug 22, 2022	135.40	136.00	132.54	132.91	50,526,196	-5.00(-3.62%)
Aug 19, 2022	140.14	140.78	137.59	137.91	48,306,756	-4.06(-2.86%)
Aug 18, 2022	140.99	142.44	140.05	141.97	37,524,952	+0.20(+0.14%)
Aug 17, 2022	142.35	143.04	140.45	141.77	48,221,336	-2.67(-1.85%)
Aug 16, 2022	143.56	146.23	141.67	144.44	59,244,448	+1.60(+1.12%)
Aug 15, 2022	142.47	143.42	141.16	142.84	39,082,328	-0.37(-0.26%)
Aug 12, 2022	141.72	143.23	139.79	143.21	48,301,788	+2.90(+2.07%)
Aug 11, 2022	143.52	144.15	139.43	140.31	44,952,188	-2.04(-1.44%)
Aug 10, 2022	142.56	144.26	140.68	142.35	54,867,332	+4.85(+3.53%)
Aug 09, 2022	137.73	138.63	135.89	137.51	40,505,844	-1.58(-1.13%)
Aug 08, 2022	141.72	143.89	137.97	139.08	52,401,296	-1.39(-0.99%)
Aug 05, 2022	139.77	142.53	139.27	140.47	50,806,328	-1.77(-1.24%)
Aug 04, 2022	140.25	143.22	139.22	142.24	70,701,896	+3.03(+2.18%)
Aug 03, 2022	135.89	140.16	135.80	139.20	71,962,656	+5.35(+4.00%)
Aug 02, 2022	134.40	137.12	133.78	133.85	62,031,608	-1.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.