Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.76	19.18	18.45	18.46	2,780,611	-0.29(-1.55%)
Aug 30, 2022	19.02	19.12	18.63	18.75	2,266,671	-0.17(-0.90%)
Aug 29, 2022	18.80	19.27	18.75	18.92	2,857,600	-0.09(-0.47%)
Aug 26, 2022	19.64	19.86	18.94	19.01	2,893,045	-0.67(-3.40%)
Aug 25, 2022	19.30	19.79	19.29	19.68	3,676,075	+0.47(+2.45%)
Aug 24, 2022	19.40	19.61	19.20	19.21	2,493,307	-0.24(-1.23%)
Aug 23, 2022	19.50	19.76	19.18	19.45	3,159,488	-0.02(-0.10%)
Aug 22, 2022	19.26	19.77	19.19	19.47	2,809,792	-0.17(-0.87%)
Aug 19, 2022	19.87	20.08	19.45	19.64	2,784,419	-0.58(-2.87%)
Aug 18, 2022	20.86	21.05	20.10	20.22	3,714,541	-0.82(-3.90%)
Aug 17, 2022	21.41	21.55	20.85	21.04	3,397,210	-0.70(-3.22%)
Aug 16, 2022	21.60	22.00	21.59	21.74	3,664,031	+0.06(+0.28%)
Aug 15, 2022	21.21	21.81	21.14	21.68	3,288,982	+0.17(+0.79%)
Aug 12, 2022	21.74	21.82	21.40	21.51	2,430,297	-0.14(-0.65%)
Aug 11, 2022	22.10	22.27	21.61	21.65	3,398,603	-0.25(-1.14%)
Aug 10, 2022	22.26	22.33	21.76	21.90	3,626,948	+0.20(+0.92%)
Aug 09, 2022	21.80	21.99	21.54	21.70	4,008,895	-0.29(-1.32%)
Aug 08, 2022	21.77	22.46	21.70	21.99	4,324,715	+0.36(+1.66%)
Aug 05, 2022	20.89	22.00	20.83	21.63	3,643,854	+0.26(+1.22%)
Aug 04, 2022	21.45	22.01	21.34	21.37	3,539,689	-0.01(-0.05%)
Aug 03, 2022	20.75	22.00	20.75	21.38	4,756,684	+0.79(+3.84%)
Aug 02, 2022	21.50	21.50	20.57	20.59	5,066,964	-0.89(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.