Sorry!! The article you are trying to read is not available now.
HERTZ GLOBAL HOLDINGS, Inc. (NY: HTZ)
8.330 USD  -0.300 (-3.48%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 8.550 8.650 8.260 8.330 9,606,576 -0.30(-3.48%)
Feb 04, 2016 8.390 8.850 8.390 8.630 10,953,706 +0.18(+2.13%)
Feb 03, 2016 8.260 8.520 7.771 8.450 10,707,202 +0.28(+3.43%)
Feb 02, 2016 9.000 9.060 8.070 8.170 10,801,483 -1.01(-11.00%)
Feb 01, 2016 9.000 9.380 8.830 9.180 12,936,330 +0.10(+1.10%)
Jan 29, 2016 9.430 9.530 8.820 9.080 40,166,704 -0.29(-3.09%)
Jan 28, 2016 9.630 9.880 8.920 9.370 8,947,699 -0.32(-3.30%)
Jan 27, 2016 10.10 10.37 9.575 9.690 7,475,902 -0.53(-5.19%)
Jan 26, 2016 9.400 10.23 9.370 10.22 10,827,676 +0.89(+9.54%)
Jan 25, 2016 9.660 9.740 9.285 9.330 6,260,139 -0.42(-4.31%)
Jan 22, 2016 9.650 10.05 9.500 9.750 9,980,832 +0.36(+3.83%)
Jan 21, 2016 9.120 9.650 9.000 9.390 6,684,362 +0.25(+2.74%)
Jan 20, 2016 8.910 9.320 8.270 9.140 12,942,420 -0.05(-0.54%)
Jan 19, 2016 10.05 9.085 9.190 15,382,223 -0.53(-5.45%)
Jan 15, 2016 9.720 9.720 9.720 0 -0.53(-5.17%)
Jan 14, 2016 10.44 10.46 9.510 10.25 19,054,762 -0.19(-1.82%)
Jan 13, 2016 11.32 11.46 10.29 10.44 12,560,071 -0.74(-6.62%)
Jan 12, 2016 11.71 11.93 10.97 11.18 9,891,008 -0.36(-3.12%)
Jan 11, 2016 12.03 12.04 11.37 11.54 8,394,944 -0.31(-2.62%)
Jan 08, 2016 12.72 12.78 11.81 11.85 9,543,825 -0.68(-5.43%)
Jan 07, 2016 12.75 13.21 12.41 12.53 7,546,800 -0.61(-4.64%)
Jan 06, 2016 13.78 13.80 12.96 13.14 7,939,061 -0.90(-6.41%)
Jan 05, 2016 14.07 14.15 13.82 14.04 3,678,210 +0.03(+0.21%)
Jan 04, 2016 13.97 14.30 13.81 14.01 7,404,546 -0.22(-1.55%)
Dec 31, 2015 14.23 14.23 14.23 0 +0.18(+1.28%)
Dec 30, 2015 14.40 14.60 14.05 14.05 3,128,706 -0.46(-3.17%)
Dec 29, 2015 14.22 14.53 14.10 14.51 4,178,959 +0.37(+2.62%)
Dec 28, 2015 14.67 14.74 14.10 14.14 4,234,966 -0.65(-4.39%)
Dec 24, 2015 14.79 14.79 14.79 0 +0.19(+1.30%)
Dec 23, 2015 14.59 14.89 14.36 14.60 6,566,573 +0.19(+1.32%)
Dec 22, 2015 14.47 14.57 14.01 14.41 7,476,769 +0.35(+2.49%)
Dec 21, 2015 14.35 14.49 13.97 14.06 6,550,406 -0.23(-1.61%)
Dec 18, 2015 14.40 14.53 14.23 14.29 7,588,859 -0.12(-0.83%)
Dec 17, 2015 14.75 14.81 14.37 14.41 5,282,750 -0.37(-2.50%)
Dec 16, 2015 14.11 14.87 14.08 14.78 8,019,488 +0.78(+5.57%)
Dec 15, 2015 13.95 14.22 13.92 14.00 7,811,055 +0.16(+1.16%)
Dec 14, 2015 14.27 14.32 13.75 13.84 9,408,138 -0.48(-3.35%)
Dec 11, 2015 14.37 14.48 14.16 14.32 8,812,382 -0.22(-1.51%)
Dec 10, 2015 14.37 14.74 14.22 14.54 8,734,074 +0.29(+2.04%)
Dec 09, 2015 13.76 14.68 13.75 14.25 13,477,050 +0.55(+4.01%)
Dec 08, 2015 14.04 14.06 13.63 13.70 8,295,916 -0.53(-3.72%)
Dec 07, 2015 14.39 14.45 13.97 14.23 8,770,660 -0.21(-1.45%)
Dec 04, 2015 14.71 14.78 14.18 14.44 11,655,125 -0.35(-2.37%)
Dec 03, 2015 15.21 15.29 14.68 14.79 6,793,413 -0.33(-2.18%)
Dec 02, 2015 15.48 15.60 14.92 15.12 13,429,936 -0.36(-2.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE