Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	71.76	73.19	71.16	72.25	446,404	+1.32(+1.86%)
Aug 30, 2022	72.02	73.32	70.50	70.93	487,712	-1.06(-1.47%)
Aug 29, 2022	70.66	72.35	69.38	71.99	383,213	+0.28(+0.39%)
Aug 26, 2022	74.00	74.00	71.23	71.71	365,247	-2.28(-3.08%)
Aug 25, 2022	73.16	74.17	72.27	73.99	554,769	+1.84(+2.55%)
Aug 24, 2022	70.07	72.28	69.90	72.15	481,731	+2.63(+3.78%)
Aug 23, 2022	71.77	71.88	67.90	69.52	833,236	-2.38(-3.31%)
Aug 22, 2022	72.21	73.51	71.62	71.90	431,809	-0.84(-1.15%)
Aug 19, 2022	72.88	72.98	70.69	72.74	584,474	-0.22(-0.30%)
Aug 18, 2022	72.31	73.17	71.66	72.96	531,991	+0.77(+1.07%)
Aug 17, 2022	71.96	72.84	71.02	72.19	848,585	-0.16(-0.22%)
Aug 16, 2022	73.40	73.40	70.24	72.35	488,395	-1.39(-1.89%)
Aug 15, 2022	72.00	73.97	71.68	73.74	575,559	+1.36(+1.88%)
Aug 12, 2022	70.30	72.48	69.29	72.38	446,472	+2.30(+3.28%)
Aug 11, 2022	71.71	72.63	69.93	70.08	760,106	-0.92(-1.30%)
Aug 10, 2022	71.15	71.28	68.98	71.00	615,336	+1.84(+2.66%)
Aug 09, 2022	71.06	71.78	68.86	69.16	443,513	-1.91(-2.69%)
Aug 08, 2022	71.37	72.65	68.94	71.07	618,567	+0.07(+0.10%)
Aug 05, 2022	71.65	72.45	69.96	71.00	626,690	-1.27(-1.76%)
Aug 04, 2022	69.99	72.38	67.88	72.27	1,433,390	+2.87(+4.14%)
Aug 03, 2022	66.05	69.45	66.00	69.40	2,597,698	-1.78(-2.50%)
Aug 02, 2022	66.75	72.00	66.74	71.18	1,860,682	+4.52(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.