Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.41	11.41	10.98	11.24	555,895	-0.05(-0.44%)
Aug 30, 2022	11.40	11.43	10.95	11.29	404,802	+0.01(+0.09%)
Aug 29, 2022	10.90	11.41	10.72	11.28	469,579	+0.15(+1.35%)
Aug 26, 2022	12.06	12.24	11.08	11.13	666,495	-0.92(-7.63%)
Aug 25, 2022	11.61	12.07	11.58	12.05	451,261	+0.45(+3.88%)
Aug 24, 2022	11.69	11.90	11.52	11.60	619,283	-0.15(-1.28%)
Aug 23, 2022	11.73	12.03	11.64	11.75	619,409	+0.08(+0.69%)
Aug 22, 2022	11.80	12.02	11.58	11.67	632,920	-0.40(-3.31%)
Aug 19, 2022	12.08	12.14	11.86	12.07	665,294	-0.28(-2.27%)
Aug 18, 2022	11.76	12.49	11.50	12.35	981,252	+0.60(+5.11%)
Aug 17, 2022	12.25	12.36	11.75	11.75	632,304	-0.73(-5.85%)
Aug 16, 2022	12.13	12.86	11.78	12.48	946,086	+0.23(+1.88%)
Aug 15, 2022	11.86	12.34	11.51	12.25	839,680	+0.17(+1.41%)
Aug 12, 2022	11.45	12.18	11.24	12.08	799,545	+0.67(+5.87%)
Aug 11, 2022	11.60	12.10	11.35	11.41	1,206,302	+0.04(+0.35%)
Aug 10, 2022	11.22	11.52	10.89	11.37	1,155,143	+0.58(+5.38%)
Aug 09, 2022	11.30	11.47	10.48	10.79	1,187,393	-0.69(-6.01%)
Aug 08, 2022	11.47	11.69	11.07	11.48	1,429,367	+0.15(+1.32%)
Aug 05, 2022	10.57	11.75	10.52	11.33	2,928,214	+0.41(+3.75%)
Aug 04, 2022	9.450	11.23	8.200	10.92	4,133,608	+1.39(+14.59%)
Aug 03, 2022	8.490	11.88	8.300	9.530	13,290,617	+2.33(+32.36%)
Aug 02, 2022	7.480	7.900	7.190	7.200	1,264,503	-0.33(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.