Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 12,061 | -0.00(-5.41%) |
Aug 30, 2022 | 0.0540 | 0.0776 | 0.0540 | 0.0740 | 53,610 | +0.01(+11.78%) |
Aug 29, 2022 | 0.0620 | 0.0705 | 0.0615 | 0.0662 | 309,663 | +0.00(+7.82%) |
Aug 26, 2022 | 0.0710 | 0.0710 | 0.0571 | 0.0614 | 23,217 | -0.01(-8.36%) |
Aug 25, 2022 | 0.0528 | 0.0670 | 0.0528 | 0.0670 | 62,297 | +0.01(+8.06%) |
Aug 24, 2022 | 0.0645 | 0.0645 | 0.0620 | 0.0620 | 20,990 | +0.01(+12.73%) |
Aug 23, 2022 | 0.0595 | 0.0595 | 0.0550 | 0.0550 | 6,000 | -0.00(-1.79%) |
Aug 22, 2022 | 0.0563 | 0.0563 | 0.0500 | 0.0560 | 56,270 | +0.00(+1.82%) |
Aug 19, 2022 | 0.0565 | 0.0599 | 0.0532 | 0.0550 | 248,854 | -0.00(-3.85%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0572 | 160,000 | -0.00(-6.99%) |
Aug 17, 2022 | 0.0584 | 0.0615 | 0.0580 | 0.0615 | 21,334 | +0.00(+4.24%) |
Aug 16, 2022 | 0.0580 | 0.0615 | 0.0580 | 0.0590 | 40,410 | +0.00(+5.36%) |
Aug 15, 2022 | 0.0512 | 0.0600 | 0.0512 | 0.0560 | 12,450 | -0.00(-8.20%) |
Aug 12, 2022 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 21,688 | +0.01(+11.52%) |
Aug 11, 2022 | 0.0614 | 0.0640 | 0.0542 | 0.0547 | 16,177 | -0.01(-14.53%) |
Aug 10, 2022 | 0.0580 | 0.0680 | 0.0580 | 0.0640 | 8,550 | +0.01(+11.30%) |
Aug 09, 2022 | 0.0626 | 0.0628 | 0.0575 | 0.0575 | 32,596 | -0.01(-8.73%) |
Aug 08, 2022 | 0.0648 | 0.0660 | 0.0583 | 0.0630 | 90,921 | +0.00(+7.14%) |
Aug 05, 2022 | 0.0577 | 0.0625 | 0.0577 | 0.0588 | 40,357 | +0.00(+1.73%) |
Aug 04, 2022 | 0.0628 | 0.0635 | 0.0560 | 0.0578 | 29,248 | +0.00(+7.24%) |
Aug 03, 2022 | 0.0566 | 0.0630 | 0.0535 | 0.0539 | 45,753 | -0.00(-5.27%) |
Aug 02, 2022 | 0.0630 | 0.0630 | 0.0550 | 0.0569 | 24,522 | +0.00(+2.71%) |
Aug 01, 2022 | 0.0593 | 0.0660 | 0.0552 | 0.0554 | 155,642 | +0.00(+0.36%) |
Jul 29, 2022 | 0.0430 | 0.0557 | 0.0430 | 0.0552 | 8,900 | +0.00(+7.39%) |
Jul 28, 2022 | 0.0500 | 0.0532 | 0.0455 | 0.0514 | 70,910 | +0.00(+2.80%) |
Jul 27, 2022 | 0.0551 | 0.0551 | 0.0500 | 0.0500 | 49,100 | -0.00(-4.03%) |
Jul 26, 2022 | 0.0526 | 0.0548 | 0.0521 | 0.0521 | 13,850 | -0.00(-1.14%) |
Jul 25, 2022 | 0.0550 | 0.0550 | 0.0525 | 0.0527 | 14,389 | +0.00(+5.40%) |
Jul 22, 2022 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 130,140 | +0.00(+9.17%) |
Jul 21, 2022 | 0.0516 | 0.0516 | 0.0458 | 0.0458 | 110,550 | -0.00(-4.58%) |
Jul 20, 2022 | 0.0507 | 0.0507 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
Jul 19, 2022 | 0.0481 | 0.0504 | 0.0477 | 0.0500 | 23,950 | +0.00(+0.60%) |
Jul 18, 2022 | 0.0517 | 0.0517 | 0.0457 | 0.0497 | 142,402 | -0.01(-9.64%) |
Jul 15, 2022 | 0.0462 | 0.0550 | 0.0462 | 0.0550 | 20,290 | +0.01(+17.02%) |
Jul 14, 2022 | 0.0434 | 0.0505 | 0.0411 | 0.0470 | 150,060 | -0.00(-7.48%) |
Jul 13, 2022 | 0.0456 | 0.0508 | 0.0456 | 0.0508 | 362 | +0.00(+5.39%) |
Jul 12, 2022 | 0.0474 | 0.0482 | 0.0474 | 0.0482 | 10,950 | +0.00(+1.69%) |
Jul 11, 2022 | 0.0430 | 0.0474 | 0.0430 | 0.0474 | 4,910 | +0.01(+13.40%) |
Jul 08, 2022 | 0.0440 | 0.0500 | 0.0417 | 0.0418 | 36,456 | -0.00(-7.11%) |
Jul 07, 2022 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 57,420 | -0.00(-1.10%) |
Jul 06, 2022 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | 14,211 | +0.00(+1.11%) |
Jul 05, 2022 | 0.0501 | 0.0501 | 0.0450 | 0.0450 | 35,500 | -0.00(-4.26%) |
Jul 01, 2022 | 0.0409 | 0.0490 | 0.0409 | 0.0470 | 26,725 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0417 | 0.0460 | 525,574 | -0.00(-8.91%) |
Jun 29, 2022 | 0.0505 | 0.0538 | 0.0505 | 0.0505 | 53,107 | -0.00(-2.88%) |
Jun 28, 2022 | 0.0518 | 0.0538 | 0.0502 | 0.0520 | 40,736 | +0.00(+1.36%) |
Jun 27, 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0513 | 76,850 | -0.00(-1.54%) |
Jun 24, 2022 | 0.0503 | 0.0529 | 0.0494 | 0.0521 | 14,060 | +0.00(+0.97%) |
Jun 23, 2022 | 0.0494 | 0.0578 | 0.0491 | 0.0516 | 14,617 | -0.00(-4.44%) |
Jun 22, 2022 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | 89,067 | -0.00(-1.82%) |
Jun 21, 2022 | 0.0486 | 0.0630 | 0.0486 | 0.0550 | 22,100 | +0.00(+2.04%) |
Jun 17, 2022 | 0.0620 | 0.0620 | 0.0500 | 0.0539 | 24,966 | +0.00(+6.94%) |
Jun 16, 2022 | 0.0556 | 0.0571 | 0.0502 | 0.0504 | 100,893 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0525 | 0.0630 | 0.0524 | 0.0630 | 908,740 | +0.01(+15.17%) |
Jun 14, 2022 | 0.0496 | 0.0547 | 0.0496 | 0.0547 | 18,150 | +0.00(+5.80%) |
Jun 13, 2022 | 0.0525 | 0.0543 | 0.0459 | 0.0517 | 154,888 | -0.01(-11.62%) |
Jun 10, 2022 | 0.0598 | 0.0598 | 0.0539 | 0.0585 | 71,954 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0598 | 0.0598 | 0.0591 | 0.0596 | 39,000 | -0.00(-3.25%) |
Jun 08, 2022 | 0.0640 | 0.0640 | 0.0616 | 0.0616 | 22,000 | +0.00(+4.41%) |
Jun 07, 2022 | 0.0586 | 0.0610 | 0.0586 | 0.0590 | 28,800 | -0.00(-1.50%) |
Jun 06, 2022 | 0.0590 | 0.0610 | 0.0590 | 0.0599 | 77,650 | +0.00(+1.70%) |
Jun 03, 2022 | 0.0567 | 0.0610 | 0.0567 | 0.0589 | 69,700 | -0.00(-3.44%) |
Jun 02, 2022 | 0.0639 | 0.0639 | 0.0600 | 0.0610 | 112,538 | -0.00(-0.49%) |
Jun 01, 2022 | 0.0604 | 0.0613 | 0.0604 | 0.0613 | 4,700 | +0.00(+6.61%) |
May 31, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | -0.00(-4.80%) |
May 27, 2022 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 40,349 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0604 | 10,028 | +0.00(+0.50%) |
May 25, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,184 | +0.01(+9.27%) |
May 24, 2022 | 0.0550 | 0.0604 | 0.0540 | 0.0550 | 574,776 | -0.01(-13.66%) |
May 23, 2022 | 0.0597 | 0.0637 | 0.0597 | 0.0637 | 16,036 | +0.00(+7.24%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0552 | 0.0594 | 125,630 | +0.00(+0.34%) |
May 19, 2022 | 0.0550 | 0.0607 | 0.0550 | 0.0592 | 51,324 | -0.00(-1.33%) |
May 18, 2022 | 0.0584 | 0.0632 | 0.0584 | 0.0600 | 30,150 | -0.00(-5.06%) |
May 17, 2022 | 0.0672 | 0.0672 | 0.0632 | 0.0632 | 3,650 | -0.00(-2.32%) |
May 16, 2022 | 0.0670 | 0.0670 | 0.0595 | 0.0647 | 54,450 | +0.00(+0.78%) |
May 13, 2022 | 0.0500 | 0.0642 | 0.0500 | 0.0642 | 10,700 | +0.01(+9.37%) |
May 12, 2022 | 0.0613 | 0.0641 | 0.0567 | 0.0587 | 288,456 | -0.01(-11.46%) |
May 11, 2022 | 0.0640 | 0.0667 | 0.0640 | 0.0663 | 101,150 | +0.01(+9.59%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0574 | 0.0605 | 231,501 | -0.00(-6.92%) |
May 09, 2022 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 50,131 | -0.01(-11.56%) |
May 06, 2022 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 74,215 | -0.00(-0.94%) |
May 05, 2022 | 0.0741 | 0.0742 | 0.0741 | 0.0742 | 50,031 | -0.00(-1.59%) |
May 04, 2022 | 0.0757 | 0.0787 | 0.0736 | 0.0754 | 265,478 | +0.00(+3.01%) |
May 03, 2022 | 0.0725 | 0.0739 | 0.0700 | 0.0732 | 133,906 | +0.00(+0.69%) |
May 02, 2022 | 0.0680 | 0.0747 | 0.0680 | 0.0727 | 87,942 | -0.00(-1.62%) |
Apr 29, 2022 | 0.0789 | 0.0789 | 0.0739 | 0.0739 | 12,725 | -0.00(-3.78%) |
Apr 28, 2022 | 0.0732 | 0.0820 | 0.0732 | 0.0768 | 78,700 | -0.00(-4.00%) |
Apr 27, 2022 | 0.0814 | 0.0814 | 0.0765 | 0.0800 | 298,700 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0785 | 0.0820 | 0.0785 | 0.0820 | 14,000 | -0.00(-0.97%) |
Apr 25, 2022 | 0.0755 | 0.0862 | 0.0755 | 0.0828 | 57,385 | -0.00(-4.72%) |
Apr 22, 2022 | 0.0844 | 0.0872 | 0.0800 | 0.0869 | 408,534 | +0.00(+0.81%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0860 | 0.0862 | 210,316 | -0.01(-10.86%) |
Apr 20, 2022 | 0.0916 | 0.0967 | 0.0900 | 0.0967 | 269,905 | +0.01(+6.73%) |
Apr 19, 2022 | 0.0850 | 0.0959 | 0.0850 | 0.0906 | 106,055 | -0.00(-1.63%) |
Apr 18, 2022 | 0.0894 | 0.0962 | 0.0872 | 0.0921 | 273,310 | +0.00(+4.54%) |
Apr 14, 2022 | 0.0912 | 0.0914 | 0.0881 | 0.0881 | 66,346 | -0.01(-6.08%) |
Apr 13, 2022 | 0.0913 | 0.0938 | 0.0908 | 0.0938 | 83,443 | +0.00(+2.85%) |
Apr 12, 2022 | 0.0962 | 0.0962 | 0.0910 | 0.0912 | 53,990 | +0.00(+2.93%) |
Apr 11, 2022 | 0.0970 | 0.0970 | 0.0859 | 0.0886 | 144,791 | -0.00(-3.70%) |
Apr 08, 2022 | 0.0872 | 0.0951 | 0.0872 | 0.0920 | 32,732 | +0.01(+6.11%) |
Apr 07, 2022 | 0.0903 | 0.0921 | 0.0867 | 0.0867 | 25,124 | -0.01(-7.07%) |
Apr 06, 2022 | 0.0918 | 0.0933 | 0.0880 | 0.0933 | 52,827 | +0.00(+5.66%) |
Apr 05, 2022 | 0.0859 | 0.0987 | 0.0859 | 0.0883 | 168,917 | +0.00(+3.88%) |
Apr 04, 2022 | 0.0861 | 0.0869 | 0.0830 | 0.0850 | 311,450 | -0.00(-1.62%) |
Apr 01, 2022 | 0.0845 | 0.0884 | 0.0840 | 0.0864 | 243,774 | +0.00(+4.85%) |
Mar 31, 2022 | 0.0892 | 0.0892 | 0.0801 | 0.0824 | 386,360 | -0.00(-5.40%) |
Mar 30, 2022 | 0.0830 | 0.0900 | 0.0830 | 0.0871 | 43,995 | -0.00(-3.22%) |
Mar 29, 2022 | 0.0894 | 0.0900 | 0.0850 | 0.0900 | 139,188 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0970 | 0.0970 | 0.0820 | 0.0900 | 155,928 | -0.01(-7.22%) |
Mar 25, 2022 | 0.0830 | 0.0975 | 0.0830 | 0.0970 | 53,096 | +0.00(+5.09%) |
Mar 24, 2022 | 0.0940 | 0.0940 | 0.0906 | 0.0923 | 49,051 | +0.00(+0.76%) |
Mar 23, 2022 | 0.0917 | 0.0935 | 0.0906 | 0.0916 | 108,315 | +0.00(+0.66%) |
Mar 22, 2022 | 0.0971 | 0.0971 | 0.0908 | 0.0910 | 92,025 | -0.00(-3.19%) |
Mar 21, 2022 | 0.0910 | 0.0940 | 0.0896 | 0.0940 | 59,660 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0885 | 0.0957 | 0.0880 | 0.0940 | 39,191 | -0.00(-1.36%) |
Mar 17, 2022 | 0.0929 | 0.0953 | 0.0900 | 0.0953 | 61,915 | +0.00(+2.47%) |
Mar 16, 2022 | 0.0995 | 0.0995 | 0.0900 | 0.0930 | 161,750 | +0.00(+0.65%) |
Mar 15, 2022 | 0.0869 | 0.0950 | 0.0869 | 0.0924 | 25,400 | -0.00(-3.75%) |
Mar 14, 2022 | 0.1047 | 0.1047 | 0.0950 | 0.0960 | 160,077 | -0.00(-4.29%) |
Mar 11, 2022 | 0.1048 | 0.1073 | 0.0964 | 0.1003 | 106,407 | -0.00(-3.93%) |
Mar 10, 2022 | 0.1005 | 0.1070 | 0.0974 | 0.1044 | 388,799 | +0.01(+13.60%) |
Mar 09, 2022 | 0.0950 | 0.0959 | 0.0897 | 0.0919 | 271,066 | -0.00(-3.26%) |
Mar 08, 2022 | 0.1000 | 0.1011 | 0.0919 | 0.0950 | 316,973 | -0.00(-0.31%) |
Mar 07, 2022 | 0.0804 | 0.1014 | 0.0773 | 0.0953 | 681,999 | +0.02(+23.45%) |
Mar 04, 2022 | 0.0792 | 0.0820 | 0.0760 | 0.0772 | 123,365 | +0.00(+1.58%) |
Mar 03, 2022 | 0.0755 | 0.0820 | 0.0755 | 0.0760 | 113,058 | -0.00(-5.00%) |
Mar 02, 2022 | 0.0880 | 0.0880 | 0.0780 | 0.0800 | 147,595 | +0.00(+2.56%) |
Mar 01, 2022 | 0.0800 | 0.0860 | 0.0760 | 0.0780 | 63,638 | +0.00(+3.59%) |
Feb 28, 2022 | 0.0800 | 0.0840 | 0.0720 | 0.0753 | 152,362 | -0.00(-5.52%) |
Feb 25, 2022 | 0.0801 | 0.0833 | 0.0720 | 0.0797 | 47,211 | +0.01(+10.39%) |
Feb 24, 2022 | 0.0747 | 0.0749 | 0.0700 | 0.0722 | 132,717 | -0.00(-1.23%) |
Feb 23, 2022 | 0.0704 | 0.0751 | 0.0704 | 0.0731 | 99,919 | -0.00(-2.40%) |
Feb 22, 2022 | 0.0710 | 0.0754 | 0.0707 | 0.0749 | 80,708 | +0.00(+2.46%) |
Feb 18, 2022 | 0.0731 | 0 | -0.00(-5.92%) | |||
Feb 17, 2022 | 0.0737 | 0.0792 | 0.0737 | 0.0777 | 59,090 | +0.00(+0.91%) |
Feb 16, 2022 | 0.0692 | 0.0800 | 0.0692 | 0.0770 | 14,475 | -0.00(-2.90%) |
Feb 15, 2022 | 0.0767 | 0.0793 | 0.0767 | 0.0793 | 39,125 | -0.00(-0.88%) |
Feb 14, 2022 | 0.0809 | 0.0850 | 0.0700 | 0.0800 | 169,590 | -0.00(-1.23%) |
Feb 11, 2022 | 0.0930 | 0.0930 | 0.0808 | 0.0810 | 12,380 | +0.00(+0.25%) |
Feb 10, 2022 | 0.0808 | 0.0839 | 0.0800 | 0.0808 | 35,185 | +0.00(+0.50%) |
Feb 09, 2022 | 0.0784 | 0.0818 | 0.0784 | 0.0804 | 56,680 | +0.00(+4.42%) |
Feb 08, 2022 | 0.0695 | 0.0825 | 0.0695 | 0.0770 | 57,560 | -0.00(-2.53%) |
Feb 07, 2022 | 0.0880 | 0.0880 | 0.0783 | 0.0790 | 23,836 | -0.00(-1.37%) |
Feb 04, 2022 | 0.0795 | 0.0844 | 0.0768 | 0.0801 | 30,616 | -0.00(-0.12%) |
Feb 03, 2022 | 0.0840 | 0.0800 | 0.0802 | 132,779 | -0.01(-8.66%) | |
Feb 02, 2022 | 0.0930 | 0.0930 | 0.0728 | 0.0878 | 12,000 | +0.01(+8.66%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 26,330 | -0.00(-1.82%) |
Jan 31, 2022 | 0.0728 | 0.0874 | 0.0728 | 0.0823 | 22,075 | +0.01(+9.73%) |
Jan 28, 2022 | 0.0807 | 0.0852 | 0.0750 | 0.0750 | 15,656 | -0.01(-11.76%) |
Jan 27, 2022 | 0.0876 | 0.0876 | 0.0815 | 0.0850 | 22,833 | +0.01(+8.70%) |
Jan 26, 2022 | 0.0820 | 0.0888 | 0.0782 | 0.0782 | 239,550 | -0.00(-2.01%) |
Jan 25, 2022 | 0.0847 | 0.0847 | 0.0750 | 0.0798 | 54,557 | +0.00(+2.31%) |
Jan 24, 2022 | 0.0803 | 0.0853 | 0.0750 | 0.0780 | 157,632 | -0.01(-6.02%) |
Jan 21, 2022 | 0.0857 | 0.0928 | 0.0800 | 0.0830 | 65,060 | -0.01(-7.98%) |
Jan 20, 2022 | 0.0999 | 0.1000 | 0.0890 | 0.0902 | 44,969 | -0.00(-3.53%) |
Jan 19, 2022 | 0.0971 | 0.0971 | 0.0914 | 0.0935 | 9,800 | +0.01(+8.22%) |
Jan 18, 2022 | 0.0929 | 0.0929 | 0.0790 | 0.0864 | 36,622 | -0.01(-10.37%) |
Jan 14, 2022 | 0.0964 | 0 | +0.01(+5.47%) | |||
Jan 13, 2022 | 0.0860 | 0.1000 | 0.0860 | 0.0914 | 151,475 | -0.01(-5.48%) |
Jan 12, 2022 | 0.0885 | 0.0967 | 0.0822 | 0.0967 | 203,255 | +0.01(+11.92%) |
Jan 11, 2022 | 0.0792 | 0.0907 | 0.0791 | 0.0864 | 192,658 | +0.01(+10.49%) |
Jan 10, 2022 | 0.0894 | 0.0894 | 0.0782 | 0.0782 | 120,169 | -0.01(-9.80%) |
Jan 07, 2022 | 0.0800 | 0.0907 | 0.0800 | 0.0867 | 43,000 | -0.00(-0.23%) |
Jan 06, 2022 | 0.0850 | 0.0890 | 0.0850 | 0.0869 | 115,233 | +0.00(+2.00%) |
Jan 05, 2022 | 0.0905 | 0.0920 | 0.0852 | 0.0852 | 166,375 | -0.01(-6.68%) |
Jan 04, 2022 | 0.0810 | 0.0939 | 0.0810 | 0.0913 | 134,519 | +0.02(+30.99%) |
Jan 03, 2022 | 0.0954 | 0.0954 | 0.0680 | 0.0697 | 214,927 | -0.01(-15.00%) |
Dec 31, 2021 | 0.0710 | 0.0850 | 0.0700 | 0.0820 | 43,530 | +0.00(+5.26%) |
Dec 30, 2021 | 0.0703 | 0.0832 | 0.0703 | 0.0779 | 45,555 | +0.00(+0.91%) |
Dec 29, 2021 | 0.0880 | 0.0880 | 0.0730 | 0.0772 | 28,200 | +0.00(+6.48%) |
Dec 28, 2021 | 0.0746 | 0.0836 | 0.0666 | 0.0725 | 255,877 | -0.01(-7.17%) |
Dec 27, 2021 | 0.0700 | 0.0882 | 0.0700 | 0.0781 | 70,999 | +0.00(+0.13%) |
Dec 23, 2021 | 0.0776 | 0.0850 | 0.0720 | 0.0780 | 248,152 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0787 | 31,919 | +0.00(+4.93%) |
Dec 21, 2021 | 0.0730 | 0.0781 | 0.0727 | 0.0750 | 212,608 | +0.00(+3.31%) |
Dec 20, 2021 | 0.0726 | 0.0823 | 0.0726 | 0.0726 | 68,921 | -0.01(-12.11%) |
Dec 17, 2021 | 0.0750 | 0.0826 | 0.0733 | 0.0826 | 282,540 | +0.01(+10.13%) |
Dec 16, 2021 | 0.0653 | 0.0840 | 0.0653 | 0.0750 | 56,676 | -0.00(-2.60%) |
Dec 15, 2021 | 0.0790 | 0.0790 | 0.0724 | 0.0770 | 138,169 | -0.00(-2.53%) |
Dec 14, 2021 | 0.0825 | 0.0825 | 0.0750 | 0.0790 | 194,375 | +0.00(+0.38%) |
Dec 13, 2021 | 0.0810 | 0.0812 | 0.0734 | 0.0787 | 96,720 | -0.00(-2.36%) |
Dec 10, 2021 | 0.0830 | 0.0875 | 0.0801 | 0.0806 | 141,080 | +0.00(+2.15%) |
Dec 09, 2021 | 0.0815 | 0.0866 | 0.0789 | 0.0789 | 15,716 | -0.01(-10.34%) |
Dec 08, 2021 | 0.0787 | 0.0880 | 0.0740 | 0.0880 | 26,600 | +0.01(+10.41%) |
Dec 07, 2021 | 0.0750 | 0.0800 | 0.0744 | 0.0797 | 314,158 | +0.00(+2.57%) |
Dec 06, 2021 | 0.0763 | 0.0840 | 0.0719 | 0.0777 | 459,621 | -0.01(-7.50%) |
Dec 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0840 | 113,810 | +0.00(+3.45%) |
Dec 02, 2021 | 0.0840 | 0.0900 | 0.0800 | 0.0812 | 55,592 | -0.01(-11.55%) |
Dec 01, 2021 | 0.0863 | 0.0987 | 0.0863 | 0.0918 | 60,219 | +0.00(+5.03%) |
Nov 30, 2021 | 0.0832 | 0.0998 | 0.0832 | 0.0874 | 75,717 | -0.02(-19.07%) |
Nov 29, 2021 | 0.0834 | 0.1080 | 0.0834 | 0.1080 | 144,367 | +0.02(+25.44%) |
Nov 26, 2021 | 0.0939 | 0.0967 | 0.0861 | 0.0861 | 36,483 | -0.01(-10.96%) |
Nov 24, 2021 | 0.0974 | 0.1000 | 0.0936 | 0.0967 | 13,900 | -0.00(-3.30%) |
Nov 23, 2021 | 0.1000 | 0.1070 | 0.0896 | 0.1000 | 237,615 | -0.00(-3.85%) |
Nov 22, 2021 | 0.0994 | 0.1040 | 0.0900 | 0.1040 | 695,983 | +0.00(+4.94%) |
Nov 19, 2021 | 0.1000 | 0.1041 | 0.0968 | 0.0991 | 37,546 | +0.00(+1.54%) |
Nov 18, 2021 | 0.1010 | 0.1040 | 0.0865 | 0.0976 | 461,480 | +0.00(+4.16%) |
Nov 17, 2021 | 0.0968 | 0.0970 | 0.0915 | 0.0937 | 59,950 | +0.00(+2.40%) |
Nov 16, 2021 | 0.0900 | 0.1046 | 0.0900 | 0.0915 | 108,045 | -0.01(-9.85%) |
Nov 15, 2021 | 0.1110 | 0.1110 | 0.0939 | 0.1015 | 61,087 | +0.00(+1.10%) |
Nov 12, 2021 | 0.0957 | 0.1006 | 0.0906 | 0.1004 | 199,399 | -0.00(-3.46%) |
Nov 11, 2021 | 0.1037 | 0.1120 | 0.0982 | 0.1040 | 147,978 | -0.01(-9.88%) |
Nov 09, 2021 | 0.1125 | 0.1180 | 0.1088 | 0.1154 | 83,847 | -0.00(-0.77%) |
Nov 08, 2021 | 0.1050 | 0.1180 | 0.1050 | 0.1163 | 83,343 | +0.01(+8.59%) |
Nov 05, 2021 | 0.0985 | 0.1150 | 0.0985 | 0.1071 | 22,236 | -0.00(-0.19%) |
Nov 04, 2021 | 0.1130 | 0.1130 | 0.1030 | 0.1073 | 21,450 | +0.00(+2.19%) |
Nov 03, 2021 | 0.1100 | 0.1100 | 0.1005 | 0.1050 | 137,177 | +0.00(+0.19%) |
Nov 02, 2021 | 0.1050 | 0.1121 | 0.0997 | 0.1048 | 201,441 | +0.00(+4.80%) |
Nov 01, 2021 | 0.1080 | 0.0970 | 0.0966 | 0.1000 | 53,538 | +0.00(+3.09%) |
Oct 29, 2021 | 0.1121 | 0.1121 | 0.0883 | 0.0970 | 387,952 | -0.00(-2.81%) |
Oct 28, 2021 | 0.0964 | 0.1020 | 0.0962 | 0.0998 | 48,165 | +0.00(+3.21%) |
Oct 27, 2021 | 0.0889 | 0.1003 | 0.0967 | 0.0967 | 74,589 | -0.00(-1.43%) |
Oct 26, 2021 | 0.1122 | 0.0981 | 13,684 | -0.00(-2.19%) | ||
Oct 25, 2021 | 0.0966 | 0.1019 | 0.0951 | 0.1003 | 203,927 | +0.01(+5.58%) |
Oct 22, 2021 | 0.0893 | 0.0893 | 0.0893 | 0.0950 | 118,738 | -0.00(-2.46%) |
Oct 21, 2021 | 0.1100 | 0.1100 | 0.0971 | 0.0974 | 172,206 | -0.00(-4.42%) |
Oct 20, 2021 | 0.1057 | 0.1057 | 0.0952 | 0.1019 | 11,486 | -0.00(-2.95%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 322,795 | +0.00(+5.00%) |
Oct 18, 2021 | 0.1200 | 0.1200 | 0.0978 | 0.1000 | 76,400 | -0.00(-4.31%) |
Oct 15, 2021 | 0.0900 | 0.1112 | 0.0900 | 0.1045 | 592,848 | +0.01(+9.42%) |
Oct 14, 2021 | 0.0790 | 0.0990 | 0.0790 | 0.0955 | 17,074 | +0.01(+13.83%) |
Oct 13, 2021 | 0.0836 | 0.0920 | 0.0835 | 0.0839 | 59,617 | -0.00(-4.66%) |
Oct 12, 2021 | 0.0724 | 0.0922 | 0.0724 | 0.0880 | 12,212 | +0.00(+2.33%) |
Oct 11, 2021 | 0.0767 | 0.0940 | 0.0767 | 0.0860 | 59,522 | -0.00(-1.94%) |
Oct 08, 2021 | 0.0931 | 0.0931 | 0.0833 | 0.0877 | 242,340 | -0.00(-1.02%) |
Oct 07, 2021 | 0.0921 | 0.0924 | 0.0872 | 0.0886 | 11,100 | -0.00(-1.56%) |
Oct 06, 2021 | 0.0937 | 0.0970 | 0.0885 | 0.0900 | 25,586 | -0.00(-3.23%) |
Oct 05, 2021 | 0.1060 | 0.1060 | 0.0855 | 0.0930 | 67,633 | -0.00(-1.06%) |
Oct 04, 2021 | 0.0840 | 0.0970 | 0.0799 | 0.0940 | 558,129 | +0.01(+11.90%) |
Oct 01, 2021 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | 99,236 | +0.00(+0.84%) |
Sep 30, 2021 | 0.0840 | 0.0846 | 0.0788 | 0.0833 | 70,020 | +0.00(+0.36%) |
Sep 29, 2021 | 0.0870 | 0.0920 | 0.0786 | 0.0830 | 16,862 | +0.00(+0.36%) |
Sep 28, 2021 | 0.0959 | 0.0959 | 0.0810 | 0.0827 | 142,385 | +0.00(+5.62%) |
Sep 27, 2021 | 0.0770 | 0.0837 | 0.0751 | 0.0783 | 53,713 | -0.00(-2.13%) |
Sep 24, 2021 | 0.0791 | 0.0874 | 0.0791 | 0.0800 | 46,698 | -0.00(-4.19%) |
Sep 23, 2021 | 0.0879 | 0.0879 | 0.0799 | 0.0835 | 75,609 | +0.01(+12.53%) |
Sep 22, 2021 | 0.0690 | 0.0840 | 0.0650 | 0.0742 | 50,108 | +0.00(+0.13%) |
Sep 21, 2021 | 0.0650 | 0.0801 | 0.0650 | 0.0741 | 153,380 | +0.00(+5.71%) |
Sep 20, 2021 | 0.0757 | 0.0785 | 0.0694 | 0.0701 | 262,868 | -0.00(-6.41%) |
Sep 17, 2021 | 0.0740 | 0.0818 | 0.0740 | 0.0749 | 221,480 | -0.01(-8.44%) |
Sep 16, 2021 | 0.0750 | 0.0840 | 0.0693 | 0.0818 | 171,411 | +0.00(+4.87%) |
Sep 15, 2021 | 0.0854 | 0.0893 | 0.0759 | 0.0780 | 191,780 | -0.00(-2.50%) |
Sep 14, 2021 | 0.0815 | 0.0960 | 0.0800 | 0.0800 | 118,400 | -0.00(-2.91%) |
Sep 13, 2021 | 0.0780 | 0.0886 | 0.0780 | 0.0824 | 131,182 | -0.00(-5.50%) |
Sep 10, 2021 | 0.0768 | 0.0930 | 0.0768 | 0.0872 | 26,841 | +0.01(+10.38%) |
Sep 09, 2021 | 0.0920 | 0.0920 | 0.0790 | 0.0790 | 80,467 | -0.01(-12.22%) |
Sep 08, 2021 | 0.0825 | 0.0917 | 0.0825 | 0.0900 | 32,150 | +0.00(+2.97%) |
Sep 07, 2021 | 0.0782 | 0.0890 | 0.0782 | 0.0874 | 66,228 | +0.01(+9.25%) |
Sep 03, 2021 | 0.0865 | 0.0900 | 0.0800 | 0.0800 | 26,334 | -0.00(-4.76%) |
Sep 02, 2021 | 0.0815 | 0.0928 | 0.0815 | 0.0840 | 87,662 | -0.01(-9.39%) |