Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.250	2.270	2.160	2.180	3,851,770	-0.04(-1.80%)
Aug 30, 2022	2.280	2.295	2.220	2.220	2,951,970	-0.08(-3.48%)
Aug 29, 2022	2.290	2.340	2.250	2.300	2,454,736	-0.01(-0.43%)
Aug 26, 2022	2.480	2.500	2.300	2.310	3,526,056	-0.19(-7.60%)
Aug 25, 2022	2.530	2.590	2.450	2.500	2,653,107	-0.06(-2.34%)
Aug 24, 2022	2.490	2.570	2.460	2.560	2,907,289	+0.08(+3.23%)
Aug 23, 2022	2.450	2.520	2.430	2.480	2,520,152	+0.02(+0.81%)
Aug 22, 2022	2.480	2.540	2.440	2.460	2,825,270	-0.07(-2.77%)
Aug 19, 2022	2.560	2.600	2.500	2.530	2,803,186	-0.05(-1.94%)
Aug 18, 2022	2.580	2.600	2.505	2.580	2,771,966	+0.04(+1.57%)
Aug 17, 2022	2.530	2.570	2.490	2.540	3,526,186	-0.05(-1.93%)
Aug 16, 2022	2.570	2.660	2.550	2.590	3,436,795	-0.02(-0.77%)
Aug 15, 2022	2.530	2.620	2.510	2.610	4,425,280	+0.09(+3.57%)
Aug 12, 2022	2.540	2.550	2.450	2.520	2,785,787	+0.02(+0.80%)
Aug 11, 2022	2.720	2.770	2.500	2.500	3,197,667	-0.21(-7.75%)
Aug 10, 2022	2.570	2.720	2.500	2.710	5,620,845	+0.20(+7.97%)
Aug 09, 2022	2.420	2.520	2.360	2.510	6,651,838	+0.06(+2.45%)
Aug 08, 2022	2.350	2.460	2.300	2.450	6,043,671	+0.17(+7.46%)
Aug 05, 2022	2.300	2.380	2.155	2.280	4,575,026	-0.12(-5.00%)
Aug 04, 2022	2.410	2.420	2.310	2.400	4,729,858	-0.04(-1.64%)
Aug 03, 2022	2.450	2.510	2.430	2.440	3,171,217	-0.01(-0.41%)
Aug 02, 2022	2.420	2.505	2.400	2.450	3,128,853	+0.03(+1.24%)
Aug 01, 2022	2.340	2.460	2.310	2.420	3,479,280	+0.06(+2.54%)
Jul 29, 2022	2.450	2.450	2.350	2.360	2,825,532	-0.07(-2.88%)
Jul 28, 2022	2.460	2.470	2.375	2.430	1,999,138	-0.04(-1.62%)
Jul 27, 2022	2.400	2.500	2.370	2.470	3,120,183	+0.10(+4.22%)
Jul 26, 2022	2.420	2.430	2.330	2.370	2,719,639	-0.08(-3.27%)
Jul 25, 2022	2.430	2.450	2.360	2.450	1,786,340	+0.03(+1.24%)
Jul 22, 2022	2.550	2.559	2.365	2.420	2,352,788	-0.12(-4.72%)
Jul 21, 2022	2.600	2.635	2.530	2.540	2,413,509	-0.10(-3.79%)
Jul 20, 2022	2.630	2.680	2.590	2.640	1,624,814	+0.03(+1.15%)
Jul 19, 2022	2.590	2.670	2.590	2.610	2,046,778	+0.03(+1.16%)
Jul 18, 2022	2.770	2.790	2.550	2.580	3,103,677	-0.18(-6.52%)
Jul 15, 2022	2.720	2.770	2.675	2.760	1,565,512	+0.07(+2.60%)
Jul 14, 2022	2.700	2.710	2.610	2.690	1,409,348	-0.08(-2.89%)
Jul 13, 2022	2.690	2.800	2.660	2.770	2,013,184	+0.01(+0.36%)
Jul 12, 2022	2.730	2.800	2.665	2.760	1,866,586	+0.04(+1.47%)
Jul 11, 2022	2.800	2.800	2.705	2.720	1,645,943	-0.09(-3.20%)
Jul 08, 2022	2.770	2.860	2.740	2.810	1,727,159	+0.01(+0.36%)
Jul 07, 2022	2.720	2.835	2.710	2.800	1,850,029	+0.06(+2.19%)
Jul 06, 2022	2.630	2.740	2.620	2.740	3,174,175	+0.09(+3.40%)
Jul 05, 2022	2.590	2.650	2.500	2.650	3,313,133	+0.02(+0.76%)
Jul 01, 2022	2.520	2.650	2.470	2.630	3,204,975	+0.10(+3.95%)
Jun 30, 2022	2.510	2.580	2.470	2.530	1,995,956	-0.06(-2.32%)
Jun 29, 2022	2.550	2.600	2.495	2.590	2,068,850	+0.02(+0.78%)
Jun 28, 2022	2.690	2.700	2.540	2.570	2,395,572	-0.13(-4.81%)
Jun 27, 2022	2.640	2.770	2.590	2.700	2,896,275	+0.06(+2.27%)
Jun 24, 2022	2.640	2.700	2.560	2.640	4,034,130	+0.01(+0.38%)
Jun 23, 2022	2.490	2.640	2.482	2.630	3,176,463	+0.14(+5.62%)
Jun 22, 2022	2.360	2.530	2.330	2.490	6,622,142	+0.10(+4.18%)
Jun 21, 2022	2.470	2.530	2.175	2.390	9,076,621	-0.03(-1.24%)
Jun 17, 2022	2.370	2.470	2.365	2.420	34,696,148	+0.09(+3.86%)
Jun 16, 2022	2.430	2.440	2.265	2.330	7,035,173	-0.19(-7.54%)
Jun 15, 2022	2.430	2.540	2.410	2.520	7,200,139	+0.13(+5.44%)
Jun 14, 2022	2.410	2.410	2.270	2.390	6,014,982	+0.05(+2.14%)
Jun 13, 2022	2.490	2.500	2.340	2.340	8,443,214	-0.22(-8.59%)
Jun 10, 2022	2.700	2.780	2.550	2.560	7,543,742	-0.18(-6.57%)
Jun 09, 2022	2.840	2.910	2.730	2.740	3,805,822	-0.10(-3.52%)
Jun 08, 2022	2.820	2.950	2.810	2.840	2,785,725	-0.01(-0.35%)
Jun 07, 2022	2.750	2.850	2.740	2.850	4,712,847	+0.09(+3.26%)
Jun 06, 2022	2.990	3.060	2.750	2.760	7,026,319	-0.19(-6.44%)
Jun 03, 2022	3.010	3.070	2.910	2.950	4,593,959	-0.14(-4.53%)
Jun 02, 2022	2.990	3.110	2.960	3.090	3,466,474	+0.10(+3.34%)
Jun 01, 2022	3.050	3.080	2.920	2.990	4,437,846	-0.01(-0.33%)
May 31, 2022	3.150	3.235	2.985	3.000	4,679,328	-0.20(-6.25%)
May 27, 2022	3.080	3.220	3.000	3.200	3,241,788	+0.14(+4.58%)
May 26, 2022	2.970	3.100	2.970	3.060	2,618,365	+0.04(+1.32%)
May 25, 2022	3.010	3.090	2.930	3.020	2,945,148	-0.01(-0.33%)
May 24, 2022	3.040	3.105	3.010	3.030	3,302,062	-0.07(-2.26%)
May 23, 2022	3.130	3.210	3.080	3.100	2,556,731	+0.01(+0.32%)
May 20, 2022	3.080	3.100	2.960	3.090	2,859,999	+0.10(+3.34%)
May 19, 2022	2.860	3.070	2.860	2.990	5,810,473	+0.13(+4.55%)
May 18, 2022	3.020	3.020	2.820	2.860	5,831,323	-0.24(-7.74%)
May 17, 2022	3.060	3.155	3.035	3.100	4,265,083	+0.13(+4.38%)
May 16, 2022	3.010	3.090	2.940	2.970	3,993,338	-0.06(-1.98%)
May 13, 2022	2.850	3.040	2.850	3.030	4,737,418	+0.23(+8.21%)
May 12, 2022	2.650	2.885	2.650	2.800	4,512,749	+0.11(+4.09%)
May 11, 2022	2.890	2.990	2.660	2.690	6,855,673	-0.24(-8.19%)
May 10, 2022	2.550	2.980	2.540	2.930	8,961,913	+0.49(+20.08%)
May 09, 2022	2.550	2.730	2.430	2.440	7,750,437	-0.18(-6.87%)
May 06, 2022	2.720	2.725	2.530	2.620	5,852,036	-0.12(-4.38%)
May 05, 2022	2.910	2.910	2.700	2.740	5,349,852	-0.26(-8.67%)
May 04, 2022	2.860	3.020	2.780	3.000	3,178,494	+0.11(+3.81%)
May 03, 2022	2.800	2.930	2.800	2.890	3,277,454	+0.09(+3.21%)
May 02, 2022	2.700	2.800	2.670	2.800	5,772,059	+0.10(+3.70%)
Apr 29, 2022	2.750	2.920	2.690	2.700	5,052,574	-0.12(-4.26%)
Apr 28, 2022	2.840	2.860	2.700	2.820	2,859,104	+0.05(+1.81%)
Apr 27, 2022	2.810	2.860	2.760	2.770	3,144,617	-0.02(-0.72%)
Apr 26, 2022	2.960	3.030	2.790	2.790	4,374,197	-0.19(-6.38%)
Apr 25, 2022	2.950	2.980	2.870	2.980	3,198,992	+0.05(+1.71%)
Apr 22, 2022	3.040	3.100	2.910	2.930	3,895,675	-0.10(-3.30%)
Apr 21, 2022	3.230	3.255	3.030	3.030	4,973,204	-0.17(-5.31%)
Apr 20, 2022	3.270	3.270	3.180	3.200	2,212,268	-0.01(-0.31%)
Apr 19, 2022	3.200	3.270	3.153	3.210	2,412,056	+0.04(+1.26%)
Apr 18, 2022	3.350	3.350	3.150	3.170	4,377,426	-0.17(-5.09%)
Apr 14, 2022	3.500	3.500	3.340	3.340	2,303,089	-0.17(-4.84%)
Apr 13, 2022	3.430	3.550	3.420	3.510	2,401,748	+0.07(+2.03%)
Apr 12, 2022	3.300	3.520	3.292	3.440	4,351,468	+0.16(+4.88%)
Apr 11, 2022	3.350	3.380	3.260	3.280	2,752,265	-0.12(-3.53%)
Apr 08, 2022	3.440	3.490	3.380	3.400	2,843,267	-0.05(-1.45%)
Apr 07, 2022	3.440	3.485	3.415	3.450	3,244,865	-0.03(-0.86%)
Apr 06, 2022	3.450	3.540	3.420	3.480	3,092,779	-0.01(-0.29%)
Apr 05, 2022	3.570	3.625	3.475	3.490	3,135,548	-0.12(-3.32%)
Apr 04, 2022	3.510	3.630	3.470	3.610	2,970,140	+0.10(+2.85%)
Apr 01, 2022	3.440	3.525	3.410	3.510	2,875,481	+0.07(+2.03%)
Mar 31, 2022	3.560	3.565	3.390	3.440	4,117,817	-0.10(-2.82%)
Mar 30, 2022	3.670	3.715	3.540	3.540	3,398,716	-0.21(-5.60%)
Mar 29, 2022	3.620	3.750	3.612	3.750	3,365,174	+0.17(+4.75%)
Mar 28, 2022	3.530	3.620	3.530	3.580	2,089,904	+0.07(+1.99%)
Mar 25, 2022	3.510	3.575	3.462	3.510	2,998,966	+0.03(+0.86%)
Mar 24, 2022	3.500	3.530	3.455	3.480	4,184,985	+0.03(+0.87%)
Mar 23, 2022	3.530	3.600	3.440	3.450	4,306,825	-0.15(-4.17%)
Mar 22, 2022	3.590	3.650	3.505	3.600	5,601,087	+0.03(+0.84%)
Mar 21, 2022	3.670	3.750	3.525	3.570	5,758,210	-0.17(-4.55%)
Mar 18, 2022	3.650	3.780	3.615	3.740	15,183,006	+0.09(+2.47%)
Mar 17, 2022	3.430	3.650	3.410	3.650	3,673,992	+0.17(+4.89%)
Mar 16, 2022	3.370	3.490	3.330	3.480	5,733,472	+0.16(+4.82%)
Mar 15, 2022	3.130	3.330	3.110	3.320	4,670,616	+0.27(+8.85%)
Mar 14, 2022	3.170	3.240	3.020	3.050	5,348,074	-0.07(-2.24%)
Mar 11, 2022	3.310	3.420	3.110	3.120	3,619,829	-0.17(-5.17%)
Mar 10, 2022	3.160	3.320	3.140	3.290	3,742,562	+0.08(+2.49%)
Mar 09, 2022	3.130	3.250	3.105	3.210	3,357,662	+0.12(+3.88%)
Mar 08, 2022	3.070	3.165	2.980	3.090	3,792,827	-0.03(-0.96%)
Mar 07, 2022	3.080	3.170	3.060	3.120	2,934,091	+0.06(+1.96%)
Mar 04, 2022	3.100	3.220	3.040	3.060	2,768,624	-0.09(-2.86%)
Mar 03, 2022	3.140	3.209	3.110	3.150	3,395,705	-0.04(-1.25%)
Mar 02, 2022	3.080	3.226	3.055	3.190	3,375,547	+0.10(+3.24%)
Mar 01, 2022	3.110	3.170	3.025	3.090	7,921,087	-0.04(-1.28%)
Feb 28, 2022	3.130	3.270	3.065	3.130	7,019,419	-0.07(-2.19%)
Feb 25, 2022	2.800	3.230	3.059	3.200	6,370,601	-0.03(-0.93%)
Feb 24, 2022	2.930	3.230	2.910	3.230	5,815,688	+0.25(+8.39%)
Feb 23, 2022	3.090	3.135	2.980	2.980	3,692,037	-0.04(-1.32%)
Feb 22, 2022	3.130	3.190	3.010	3.020	4,089,926	-0.13(-4.13%)
Feb 18, 2022				3.150	0	+0.01(+0.32%)
Feb 17, 2022	3.280	3.280	3.110	3.140	3,034,542	-0.15(-4.56%)
Feb 16, 2022	3.290	3.335	3.225	3.290	2,717,744	+0.00(+0.00%)
Feb 15, 2022	3.120	3.310	3.080	3.290	5,077,343	+0.27(+8.94%)
Feb 14, 2022	3.090	3.120	3.010	3.020	2,927,994	-0.08(-2.58%)
Feb 11, 2022	3.190	3.245	3.080	3.100	2,607,498	-0.09(-2.82%)
Feb 10, 2022	3.250	3.380	3.170	3.190	4,012,014	-0.09(-2.74%)
Feb 09, 2022	3.210	3.330	3.190	3.280	4,041,537	+0.09(+2.82%)
Feb 08, 2022	3.260	3.270	3.150	3.190	2,348,851	-0.07(-2.15%)
Feb 07, 2022	3.220	3.330	3.212	3.260	3,150,789	+0.03(+0.93%)
Feb 04, 2022	3.200	3.280	3.175	3.230	3,988,989	+0.03(+0.94%)
Feb 03, 2022	3.000	3.250		3.200	5,780,173	+0.16(+5.26%)
Feb 02, 2022	3.110	3.120	3.015	3.040	4,564,950	-0.02(-0.65%)
Feb 01, 2022	3.130	3.140	2.991	3.060	5,666,928	+0.11(+3.73%)
Jan 28, 2022	2.900	2.950	2.800	2.950	6,344,323	+0.08(+2.79%)
Jan 27, 2022	3.010	3.010	2.870	2.870	6,106,349	-0.04(-1.37%)
Jan 26, 2022	3.100	3.180	2.890	2.910	11,469,657	-0.10(-3.32%)
Jan 25, 2022	3.210	3.210	3.000	3.010	8,330,527	-0.22(-6.81%)
Jan 24, 2022	3.530	3.540	3.180	3.230	18,645,760	-1.01(-23.82%)
Jan 21, 2022	4.350	4.460	4.220	4.240	7,296,988	-0.12(-2.75%)
Jan 20, 2022	4.550	4.631	4.340	4.360	6,205,951	-0.07(-1.58%)
Jan 19, 2022	4.720	4.740	4.410	4.430	5,257,152	-0.29(-6.14%)
Jan 18, 2022	4.660	4.920	4.530	4.720	11,810,536	+0.19(+4.19%)
Jan 14, 2022				4.530	0	+0.25(+5.84%)
Jan 13, 2022	4.490	4.530	4.260	4.280	4,274,538	-0.16(-3.60%)
Jan 12, 2022	4.630	4.645	4.430	4.440	4,468,460	-0.15(-3.27%)
Jan 11, 2022	4.550	4.655	4.505	4.590	3,481,832	-0.03(-0.65%)
Jan 10, 2022	4.390	4.630	4.355	4.620	5,594,421	+0.17(+3.82%)
Jan 07, 2022	4.620	4.640	4.440	4.450	3,414,724	-0.18(-3.89%)
Jan 06, 2022	4.510	4.650	4.390	4.630	3,728,917	+0.13(+2.89%)
Jan 05, 2022	4.670	4.778	4.480	4.500	3,672,816	-0.17(-3.64%)
Jan 04, 2022	4.940	4.940	4.660	4.670	3,508,543	-0.26(-5.27%)
Jan 03, 2022	4.850	4.955	4.740	4.930	3,268,891	+0.12(+2.49%)
Dec 31, 2021	4.820	4.960	4.790	4.810	2,119,452	-0.03(-0.62%)
Dec 30, 2021	4.975	5.010	4.820	4.840	2,928,099	-0.14(-2.81%)
Dec 29, 2021	4.850	5.030	4.840	4.980	4,132,819	+0.13(+2.68%)
Dec 28, 2021	5.220	5.250	4.830	4.850	8,077,529	-0.30(-5.83%)
Dec 27, 2021	4.870	5.160	4.800	5.150	11,403,012	+0.38(+7.97%)
Dec 23, 2021	4.650	4.840	4.470	4.770	8,596,020	+0.16(+3.47%)
Dec 22, 2021	4.460	4.620	4.425	4.610	4,250,441	+0.15(+3.36%)
Dec 21, 2021	4.450	4.510	4.310	4.460	4,012,847	+0.03(+0.68%)
Dec 20, 2021	4.380	4.605	4.280	4.430	8,037,300	+0.02(+0.45%)
Dec 17, 2021	3.970	4.730	3.945	4.410	33,945,460	+0.42(+10.53%)
Dec 16, 2021	4.030	4.050	3.950	3.990	3,758,751	-0.09(-2.21%)
Dec 15, 2021	3.780	4.080	3.745	4.080	5,112,190	+0.28(+7.37%)
Dec 14, 2021	3.830	3.880	3.740	3.800	3,587,927	-0.07(-1.81%)
Dec 13, 2021	3.870	3.910	3.760	3.870	3,845,120	+0.00(+0.00%)
Dec 10, 2021	3.860	3.880	3.770	3.870	3,424,123	+0.00(+0.00%)
Dec 09, 2021	3.970	4.016	3.840	3.870	3,487,456	-0.15(-3.73%)
Dec 08, 2021	3.980	4.060	3.845	4.020	4,316,618	+0.12(+3.08%)
Dec 07, 2021	3.830	3.978	3.805	3.900	4,313,868	+0.09(+2.36%)
Dec 06, 2021	3.890	3.930	3.790	3.810	2,622,589	-0.05(-1.30%)
Dec 03, 2021	3.980	3.990	3.840	3.860	5,190,690	-0.11(-2.77%)
Dec 02, 2021	3.870	3.910	3.830	3.970	4,857,440	+0.11(+2.85%)
Dec 01, 2021	3.970	4.070	3.860	3.860	4,912,555	-0.07(-1.78%)
Nov 30, 2021	4.070	4.100	3.900	3.930	8,289,158	-0.16(-3.91%)
Nov 29, 2021	4.140	4.260	4.040	4.090	4,684,311	-0.04(-0.97%)
Nov 26, 2021	4.270	4.305	4.120	4.130	3,457,682	-0.18(-4.18%)
Nov 24, 2021	4.220	4.340	4.180	4.310	2,916,587	+0.06(+1.41%)
Nov 23, 2021	4.280	4.315	4.120	4.250	4,532,779	-0.02(-0.47%)
Nov 22, 2021	4.350	4.380	4.225	4.270	3,202,519	-0.08(-1.84%)
Nov 19, 2021	4.300	4.420	4.220	4.350	2,596,600	+0.04(+0.93%)
Nov 18, 2021	4.460	4.360	4.300	4.310	4,391,485	-0.13(-2.93%)
Nov 17, 2021	4.110	4.500	4.095	4.440	6,167,970	+0.30(+7.25%)
Nov 16, 2021	4.060	4.160	4.025	4.140	2,848,057	+0.10(+2.48%)
Nov 15, 2021	4.120	4.145	4.030	4.040	2,281,542	-0.08(-1.94%)
Nov 12, 2021	4.110	4.150	4.050	4.120	1,702,021	+0.03(+0.73%)
Nov 11, 2021	4.070	4.160	4.050	4.090	2,278,369	+0.01(+0.37%)
Nov 10, 2021	4.130			4.075	2,976,265	-0.05(-1.33%)
Nov 09, 2021	4.120	4.190	4.045	4.130	3,143,407	-0.04(-0.96%)
Nov 08, 2021	4.040	4.205	4.030	4.170	2,828,073	+0.10(+2.46%)
Nov 05, 2021	4.100	4.240	4.000	4.070	5,050,816	-0.07(-1.69%)
Nov 04, 2021	4.440	4.450	4.120	4.140	4,404,472	-0.29(-6.55%)
Nov 03, 2021	4.170	4.450	4.140	4.430	6,386,405	+0.27(+6.49%)
Nov 02, 2021	3.800	4.180	3.760	4.160	6,920,951	+0.32(+8.33%)
Nov 01, 2021	3.780	3.845	3.650	3.840	4,294,507	+0.05(+1.32%)
Oct 29, 2021	3.800	3.905	3.710	3.790	5,266,157	+0.12(+3.27%)
Oct 28, 2021	3.630	3.670	3.560	3.670	2,986,395	+0.09(+2.51%)
Oct 27, 2021	3.640	3.665	3.570	3.580	2,161,117	-0.02(-0.56%)
Oct 26, 2021	3.630			3.600	2,347,485	+0.00(+0.00%)
Oct 25, 2021	3.680	3.690	3.540	3.600	3,826,475	-0.09(-2.44%)
Oct 22, 2021	3.660	3.700		3.690	1,809,454	-0.01(-0.27%)
Oct 21, 2021	3.690	3.740	3.660	3.700	1,506,621	-0.02(-0.54%)
Oct 20, 2021	3.750	3.750	3.680	3.720	1,442,433	-0.03(-0.80%)
Oct 19, 2021	3.710	3.780	3.700	3.750	2,636,053	+0.05(+1.35%)
Oct 18, 2021	3.740	3.770	3.670	3.700	2,049,465	-0.02(-0.54%)
Oct 15, 2021	3.790	3.790	3.705	3.720	2,026,853	-0.04(-1.06%)
Oct 14, 2021	3.750	3.830	3.730	3.760	1,884,415	+0.03(+0.80%)
Oct 13, 2021	3.720	3.775	3.690	3.730	1,336,819	+0.02(+0.54%)
Oct 12, 2021	3.680	3.760	3.680	3.710	1,704,816	-0.04(-1.07%)
Oct 11, 2021	3.660	3.800	3.640	3.750	1,711,236	+0.06(+1.63%)
Oct 08, 2021	3.730	3.770	3.680	3.690	1,429,189	-0.05(-1.34%)
Oct 07, 2021	3.710	3.800	3.690	3.740	2,475,930	+0.05(+1.36%)
Oct 06, 2021	3.630	3.725	3.610	3.690	2,339,826	+0.07(+1.93%)
Oct 05, 2021	3.530	3.640	3.520	3.620	1,811,088	+0.09(+2.55%)
Oct 04, 2021	3.600	3.610	3.505	3.530	2,192,713	-0.05(-1.40%)
Oct 01, 2021	3.650	3.660	3.490	3.580	2,605,889	-0.07(-1.92%)
Sep 30, 2021	3.640	3.720	3.600	3.650	1,542,240	+0.01(+0.27%)
Sep 29, 2021	3.690	3.745	3.630	3.640	1,436,795	-0.03(-0.82%)
Sep 28, 2021	3.710	3.710	3.620	3.670	2,929,619	-0.05(-1.34%)
Sep 27, 2021	3.720	3.795	3.650	3.720	2,431,977	-0.03(-0.80%)
Sep 24, 2021	3.830	3.840	3.750	3.750	2,381,063	-0.13(-3.35%)
Sep 23, 2021	3.800	3.900	3.780	3.880	2,008,118	+0.08(+2.11%)
Sep 22, 2021	3.820	3.890	3.740	3.800	2,184,480	-0.02(-0.52%)
Sep 21, 2021	3.800	3.870	3.775	3.820	2,065,620	+0.03(+0.79%)
Sep 20, 2021	3.850	3.885	3.720	3.790	3,747,063	-0.15(-3.81%)
Sep 17, 2021	3.820	3.970	3.725	3.940	9,740,750	+0.12(+3.14%)
Sep 16, 2021	3.740	3.830	3.695	3.820	2,591,467	+0.08(+2.14%)
Sep 15, 2021	3.550	3.820	3.480	3.740	5,445,542	+0.26(+7.47%)
Sep 14, 2021	3.570	3.610	3.440	3.480	3,072,719	-0.10(-2.79%)
Sep 13, 2021	3.610	3.640	3.530	3.580	3,437,211	+0.02(+0.56%)
Sep 10, 2021	3.690	3.700	3.550	3.560	3,175,407	-0.10(-2.73%)
Sep 09, 2021	3.570	3.807	3.554	3.660	6,714,191	+0.10(+2.81%)
Sep 08, 2021	3.580	3.615	3.540	3.560	2,741,552	-0.02(-0.56%)
Sep 07, 2021	3.710	3.720	3.560	3.580	3,238,000	-0.09(-2.45%)
Sep 03, 2021	3.850	3.890	3.670	3.670	3,717,481	-0.23(-5.90%)
Sep 02, 2021	3.860	3.900	3.830	3.900	1,719,336	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.