Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.25	55.26	54.89	54.89	39,143	-0.54(-0.97%)
Aug 30, 2022	55.87	55.89	55.43	55.43	23,394	-0.28(-0.50%)
Aug 29, 2022	55.51	55.77	55.40	55.71	45,655	-0.45(-0.80%)
Aug 26, 2022	56.95	57.02	56.13	56.16	18,371	-0.76(-1.34%)
Aug 25, 2022	56.72	56.92	56.50	56.92	35,966	+0.40(+0.72%)
Aug 24, 2022	56.36	56.67	56.18	56.52	44,071	+0.35(+0.62%)
Aug 23, 2022	56.31	56.49	56.00	56.17	38,799	+0.01(+0.01%)
Aug 22, 2022	56.29	56.48	56.06	56.16	37,053	-0.20(-0.35%)
Aug 19, 2022	56.41	56.42	56.25	56.36	10,329	-0.66(-1.16%)
Aug 18, 2022	56.94	57.17	56.86	57.02	25,439	-0.14(-0.24%)
Aug 17, 2022	56.52	57.44	56.52	57.16	35,010	+0.11(+0.19%)
Aug 16, 2022	57.22	57.22	56.67	57.05	30,214	-0.46(-0.80%)
Aug 15, 2022	57.61	57.67	57.25	57.51	14,798	+0.27(+0.46%)
Aug 12, 2022	57.08	57.28	57.03	57.24	44,845	+1.42(+2.55%)
Aug 11, 2022	56.26	56.30	55.82	55.82	33,802	-0.02(-0.04%)
Aug 10, 2022	55.68	56.04	55.68	55.84	38,049	+1.23(+2.24%)
Aug 09, 2022	54.82	55.00	54.53	54.62	50,442	-1.80(-3.20%)
Aug 08, 2022	56.79	56.97	56.42	56.42	28,050	+0.09(+0.16%)
Aug 05, 2022	56.20	57.00	56.15	56.33	22,018	-0.36(-0.64%)
Aug 04, 2022	55.46	56.69	55.46	56.69	11,879	-0.58(-1.00%)
Aug 03, 2022	56.69	57.41	56.69	57.27	19,077	-0.85(-1.47%)
Aug 02, 2022	56.74	59.29	56.74	58.12	38,309	-1.62(-2.72%)
Aug 01, 2022	60.00	60.00	59.50	59.74	22,154	+1.54(+2.65%)
Jul 29, 2022	57.66	58.20	57.66	58.20	44,946	+0.80(+1.39%)
Jul 28, 2022	57.02	57.56	56.99	57.40	44,702	+0.20(+0.35%)
Jul 27, 2022	56.61	57.20	56.61	57.20	32,760	+0.92(+1.63%)
Jul 26, 2022	56.90	56.90	56.24	56.28	18,244	-0.30(-0.53%)
Jul 25, 2022	55.20	56.69	55.20	56.58	39,534	+0.21(+0.37%)
Jul 22, 2022	56.80	56.94	56.25	56.37	15,421	-0.43(-0.76%)
Jul 21, 2022	56.37	56.80	56.17	56.80	50,766	+0.12(+0.21%)
Jul 20, 2022	56.89	56.98	56.67	56.68	56,603	+0.55(+0.98%)
Jul 19, 2022	56.00	56.28	55.97	56.13	106,782	+0.63(+1.14%)
Jul 18, 2022	55.66	55.91	55.21	55.50	78,620	+0.27(+0.49%)
Jul 15, 2022	53.72	55.38	53.72	55.23	22,481	+0.85(+1.56%)
Jul 14, 2022	53.86	54.46	53.73	54.38	26,738	-0.60(-1.09%)
Jul 13, 2022	54.78	55.24	54.78	54.98	41,739	-0.53(-0.95%)
Jul 12, 2022	55.65	55.89	53.83	55.51	39,460	-0.34(-0.60%)
Jul 11, 2022	56.27	56.82	55.56	55.84	112,088	-0.62(-1.10%)
Jul 08, 2022	56.56	56.79	56.27	56.46	35,840	+0.25(+0.44%)
Jul 07, 2022	56.99	56.99	55.82	56.21	69,300	+1.26(+2.29%)
Jul 06, 2022	53.64	55.20	53.64	54.95	116,645	+0.00(+0.00%)
Jul 05, 2022	55.62	55.62	53.65	54.95	57,154	-0.26(-0.47%)
Jul 01, 2022	55.49	55.49	54.68	55.21	51,222	+1.34(+2.49%)
Jun 30, 2022	52.34	54.08	52.34	53.87	73,061	-0.82(-1.50%)
Jun 29, 2022	54.70	54.86	54.62	54.69	29,498	+0.12(+0.22%)
Jun 28, 2022	56.85	56.85	54.54	54.57	104,774	+0.39(+0.72%)
Jun 27, 2022	54.06	54.26	53.88	54.18	60,967	+0.15(+0.28%)
Jun 24, 2022	53.75	54.03	53.26	54.03	49,742	+0.69(+1.29%)
Jun 23, 2022	54.14	54.14	53.34	53.34	65,371	-1.01(-1.86%)
Jun 22, 2022	54.52	55.00	54.25	54.35	67,212	-0.61(-1.11%)
Jun 21, 2022	54.64	54.98	54.63	54.96	76,356	+0.89(+1.65%)
Jun 17, 2022	54.22	54.28	53.87	54.07	50,456	-0.92(-1.67%)
Jun 16, 2022	54.00	55.22	54.00	54.99	50,626	-0.31(-0.56%)
Jun 15, 2022	55.02	55.61	54.49	55.30	43,735	+0.30(+0.55%)
Jun 14, 2022	55.20	55.54	54.59	55.00	55,848	+0.42(+0.77%)
Jun 13, 2022	55.59	55.59	54.58	54.58	51,352	-2.12(-3.74%)
Jun 10, 2022	56.80	57.12	56.66	56.70	208,991	-1.70(-2.91%)
Jun 09, 2022	58.60	58.82	58.31	58.40	46,743	+0.88(+1.53%)
Jun 08, 2022	57.08	57.95	57.08	57.52	74,627	+1.15(+2.04%)
Jun 07, 2022	56.16	56.37	55.40	56.37	76,466	-0.28(-0.49%)
Jun 06, 2022	56.67	57.34	56.60	56.65	32,870	-0.30(-0.53%)
Jun 03, 2022	57.34	57.80	56.88	56.95	28,042	-1.07(-1.84%)
Jun 02, 2022	57.55	58.03	57.43	58.02	63,447	+0.71(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.