Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.48	11.70	11.48	11.58	802,705	+0.18(+1.61%)
Aug 30, 2022	11.63	11.65	11.40	11.40	977,236	-0.22(-1.93%)
Aug 29, 2022	11.59	11.78	11.51	11.63	510,975	+0.03(+0.29%)
Aug 26, 2022	11.73	11.74	11.58	11.59	492,166	-0.12(-1.00%)
Aug 25, 2022	11.70	11.77	11.68	11.71	604,379	+0.02(+0.14%)
Aug 24, 2022	11.53	11.72	11.50	11.69	687,987	+0.14(+1.23%)
Aug 23, 2022	11.49	11.58	11.48	11.55	631,469	+0.11(+0.95%)
Aug 22, 2022	11.45	11.46	11.36	11.44	531,102	-0.07(-0.65%)
Aug 19, 2022	11.61	11.64	11.50	11.52	535,527	-0.17(-1.43%)
Aug 18, 2022	11.59	11.69	11.58	11.68	533,912	+0.09(+0.79%)
Aug 17, 2022	11.82	11.83	11.56	11.59	886,904	-0.27(-2.32%)
Aug 16, 2022	11.74	11.89	11.72	11.87	580,768	+0.09(+0.78%)
Aug 15, 2022	11.86	11.98	11.73	11.78	733,510	-0.16(-1.33%)
Aug 12, 2022	11.91	11.98	11.86	11.93	975,790	+0.12(+1.06%)
Aug 11, 2022	11.88	11.88	11.75	11.81	704,179	+0.00(+0.00%)
Aug 10, 2022	11.87	11.88	11.63	11.81	724,276	-0.07(-0.63%)
Aug 09, 2022	11.99	11.99	11.84	11.88	437,571	-0.07(-0.56%)
Aug 08, 2022	11.88	12.01	11.86	11.95	796,485	+0.14(+1.20%)
Aug 05, 2022	11.73	11.84	11.71	11.81	554,171	+0.08(+0.64%)
Aug 04, 2022	11.79	11.88	11.72	11.73	476,478	-0.02(-0.14%)
Aug 03, 2022	11.65	11.79	11.61	11.75	401,331	+0.12(+1.07%)
Aug 02, 2022	11.77	11.77	11.62	11.63	359,217	-0.12(-1.06%)
Aug 01, 2022	11.62	11.85	11.60	11.75	760,788	+0.06(+0.50%)
Jul 29, 2022	11.61	11.79	11.56	11.69	961,059	+0.07(+0.64%)
Jul 28, 2022	11.54	11.67	11.51	11.62	783,396	+0.12(+1.01%)
Jul 27, 2022	11.43	11.53	11.43	11.50	577,551	+0.06(+0.51%)
Jul 26, 2022	11.43	11.48	11.34	11.44	512,347	+0.03(+0.29%)
Jul 25, 2022	11.49	11.49	11.41	11.41	548,645	-0.03(-0.29%)
Jul 22, 2022	11.50	11.55	11.42	11.44	412,802	-0.04(-0.36%)
Jul 21, 2022	11.49	11.49	11.40	11.48	385,026	-0.01(-0.07%)
Jul 20, 2022	11.48	11.58	11.46	11.49	402,565	+0.01(+0.07%)
Jul 19, 2022	11.42	11.52	11.42	11.48	409,179	+0.09(+0.80%)
Jul 18, 2022	11.40	11.49	11.35	11.39	573,932	+0.02(+0.15%)
Jul 15, 2022	11.28	11.41	11.18	11.38	640,669	+0.14(+1.26%)
Jul 14, 2022	11.23	11.26	11.15	11.23	662,485	-0.01(-0.07%)
Jul 13, 2022	11.22	11.30	11.14	11.24	654,403	-0.02(-0.15%)
Jul 12, 2022	11.13	11.32	11.12	11.26	499,503	+0.12(+1.12%)
Jul 11, 2022	11.23	11.28	11.12	11.13	569,656	-0.12(-1.04%)
Jul 08, 2022	11.12	11.28	11.07	11.25	806,052	+0.17(+1.50%)
Jul 07, 2022	10.99	11.11	10.99	11.08	629,186	+0.11(+0.99%)
Jul 06, 2022	11.05	11.11	10.90	10.98	636,074	-0.08(-0.68%)
Jul 05, 2022	10.93	11.06	10.77	11.05	948,137	+0.03(+0.23%)
Jul 01, 2022	10.81	11.03	10.78	11.03	770,599	+0.23(+2.16%)
Jun 30, 2022	10.73	10.94	10.72	10.79	2,332,881	-0.01(-0.08%)
Jun 29, 2022	10.83	10.83	10.66	10.80	1,773,699	+0.02(+0.15%)
Jun 28, 2022	10.87	10.94	10.78	10.78	1,545,011	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,336,467	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,394,208	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,989	-0.09(-0.86%)
Jun 22, 2022	10.65	10.74	10.59	10.64	1,336,313	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.68	2,034,890	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,805	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,572	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,739	+0.01(+0.08%)
Jun 14, 2022	10.85	10.99	10.73	10.92	2,167,886	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.83	1,841,860	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,713	-0.01(-0.07%)
Jun 09, 2022	11.47	11.49	11.30	11.33	1,547,163	-0.13(-1.16%)
Jun 08, 2022	11.53	11.53	11.42	11.47	1,370,553	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.53	1,073,044	+0.02(+0.15%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,998	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,517	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.58	1,171,680	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.