Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1669	0	+0.01(+3.92%)
Aug 26, 2022				0.1606	0	-0.03(-14.16%)
Aug 25, 2022	0.2099	0.2099	0.1871	0.1871	451	-0.09(-32.60%)
Aug 24, 2022	0.1870	0.2776	0.1870	0.2776	1,981	+0.05(+20.75%)
Aug 19, 2022				0.2299	15	+0.02(+8.24%)
Aug 18, 2022	0.1986	0.2124	0.1872	0.2124	2,060	+0.00(+1.19%)
Aug 17, 2022	0.2999	0.2999	0.1873	0.2099	4,163	+0.01(+6.28%)
Aug 16, 2022	0.1975	0.1975	0.1975	0.1975	280	-0.00(-1.20%)
Aug 15, 2022	0.1951	0.2000	0.1950	0.1999	24,124	+0.01(+6.33%)
Aug 12, 2022	0.1871	0.2034	0.1870	0.1880	14,347	-0.01(-6.19%)
Aug 11, 2022	0.2599	0.2599	0.2003	0.2004	18,658	+0.04(+23.10%)
Aug 10, 2022	0.1941	0.2399	0.1628	0.1628	17,532	-0.05(-22.55%)
Aug 09, 2022	0.2578	0.2578	0.2102	0.2102	11,185	+0.01(+2.54%)
Aug 05, 2022				0.2050	22	-0.03(-14.51%)
Aug 03, 2022				0.2398	0	+0.03(+15.07%)
Aug 02, 2022	0.2083	0.2084	0.1906	0.2084	16,888	+0.01(+6.87%)
Aug 01, 2022	0.2033	0.2033	0.1950	0.1950	8,938	-0.00(-0.05%)
Jul 29, 2022	0.2675	0.2994	0.1951	0.1951	1,096	-0.00(-2.45%)
Jul 28, 2022	0.2000	0.2000	0.2000	0.2000	10,720	-0.02(-8.26%)
Jul 27, 2022	0.2270	0.2466	0.2000	0.2180	26,786	+0.02(+11.79%)
Jul 26, 2022	0.1950	0.1950	0.1950	0.1950	7,024	+0.00(+2.58%)
Jul 25, 2022	0.1900	0.1901	0.1900	0.1901	251	+0.00(+0.05%)
Jul 22, 2022	0.2280	0.2281	0.1900	0.1900	26,624	-0.04(-17.36%)
Jul 21, 2022	0.2299	0.2299	0.2299	0.2299	116	+0.04(+18.81%)
Jul 19, 2022				0.1935	676	+0.00(+1.84%)
Jul 18, 2022	0.1802	0.1900	0.1750	0.1900	3,620	+0.00(+0.00%)
Jul 15, 2022	0.2100	0.2100	0.1810	0.1900	10,748	-0.01(-6.40%)
Jul 14, 2022	0.1956	0.2030	0.1778	0.2030	27,623	-0.07(-24.54%)
Jul 13, 2022	0.2698	0.2699	0.2690	0.2690	1,409	+0.07(+33.23%)
Jul 12, 2022	0.2433	0.2433	0.2017	0.2019	3,946	-0.06(-22.35%)
Jul 11, 2022	0.2600	0.2700	0.2600	0.2600	3,219	-0.01(-1.89%)
Jul 08, 2022	0.2700	0.2700	0.2650	0.2650	4,441	-0.02(-5.36%)
Jul 07, 2022	0.2600	0.2800	0.2600	0.2800	4,721	+0.01(+3.70%)
Jul 06, 2022	0.2701	0.2701	0.2700	0.2700	7,248	+0.01(+3.45%)
Jul 05, 2022	0.2610	0.2610	0.2610	0.2610	2,708	+0.00(+0.00%)
Jul 01, 2022	0.2650	0.2650	0.2610	0.2610	1,018	-0.00(-0.08%)
Jun 30, 2022	0.2510	0.2701	0.2510	0.2612	18,126	-0.01(-4.74%)
Jun 29, 2022	0.3301	0.3306	0.2600	0.2742	45,700	-0.06(-16.91%)
Jun 28, 2022	0.3200	0.3300	0.3200	0.3300	8,750	+0.01(+3.09%)
Jun 27, 2022	0.3500	0.3680	0.3200	0.3201	10,067	-0.08(-19.98%)
Jun 24, 2022	0.3627	0.4607	0.3300	0.4000	3,497	-0.03(-6.98%)
Jun 23, 2022	0.3200	0.4300	0.3150	0.4300	8,837	+0.00(+0.00%)
Jun 22, 2022	0.3489	0.4609	0.3489	0.4300	4,784	+0.03(+8.64%)
Jun 21, 2022	0.3100	0.3958	0.3100	0.3958	3,693	+0.09(+27.60%)
Jun 17, 2022	0.3100	0.3478	0.3100	0.3102	7,774	-0.01(-3.06%)
Jun 16, 2022	0.3400	0.3808	0.3200	0.3200	21,314	-0.01(-3.03%)
Jun 15, 2022	0.3478	0.3478	0.3300	0.3300	900	+0.01(+1.54%)
Jun 13, 2022				0.3250	0	-0.07(-17.93%)
Jun 10, 2022	0.3960	0.3960	0.3960	0.3960	550	+0.02(+5.46%)
Jun 09, 2022	0.3755	0.3755	0.3755	0.3755	137	-0.01(-3.67%)
Jun 08, 2022	0.3949	0.3960	0.3798	0.3898	1,886	-0.01(-2.53%)
Jun 06, 2022				0.3999	0	+0.07(+21.15%)
Jun 03, 2022	0.3700	0.3700	0.3301	0.3301	819	-0.04(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.