Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.49	44.98	44.46	44.74	123,232	+0.14(+0.32%)
Aug 30, 2022	44.43	44.77	44.04	44.60	94,481	+0.42(+0.94%)
Aug 29, 2022	44.65	44.84	44.09	44.18	72,011	-0.69(-1.54%)
Aug 26, 2022	45.29	45.47	44.67	44.87	75,202	-0.44(-0.96%)
Aug 25, 2022	44.87	45.61	44.80	45.31	58,962	+0.49(+1.10%)
Aug 24, 2022	44.82	45.03	44.20	44.82	70,104	+0.00(+0.00%)
Aug 23, 2022	45.47	45.84	44.80	44.82	76,640	-0.69(-1.52%)
Aug 22, 2022	46.32	46.32	45.37	45.51	57,731	-1.09(-2.34%)
Aug 19, 2022	46.75	47.02	46.35	46.60	86,810	-0.29(-0.63%)
Aug 18, 2022	46.77	47.06	46.63	46.89	73,449	+0.29(+0.63%)
Aug 17, 2022	46.81	47.01	46.41	46.60	84,949	-0.44(-0.93%)
Aug 16, 2022	46.57	47.30	46.32	47.03	109,169	+0.34(+0.73%)
Aug 15, 2022	45.56	46.71	45.14	46.69	76,154	+0.93(+2.03%)
Aug 12, 2022	45.39	46.07	45.27	45.76	99,213	+0.66(+1.47%)
Aug 11, 2022	44.82	45.18	44.54	45.10	56,278	+0.63(+1.41%)
Aug 10, 2022	44.20	44.66	43.83	44.47	65,178	+0.78(+1.78%)
Aug 09, 2022	43.80	43.96	43.43	43.70	110,868	-0.08(-0.17%)
Aug 08, 2022	43.88	44.24	43.50	43.77	82,829	+0.01(+0.02%)
Aug 05, 2022	43.38	44.20	42.81	43.76	79,842	+0.33(+0.76%)
Aug 04, 2022	43.55	43.64	43.09	43.43	70,837	-0.20(-0.46%)
Aug 03, 2022	44.24	44.30	43.42	43.63	86,122	-0.28(-0.65%)
Aug 02, 2022	44.56	44.57	43.91	43.92	89,175	-1.25(-2.77%)
Aug 01, 2022	45.18	45.50	44.43	45.17	116,623	-0.15(-0.33%)
Jul 29, 2022	45.01	45.37	44.95	45.32	101,764	+0.32(+0.72%)
Jul 28, 2022	45.13	45.23	44.21	45.00	94,919	-0.26(-0.57%)
Jul 27, 2022	45.07	45.51	44.38	45.25	106,429	+0.41(+0.91%)
Jul 26, 2022	44.72	45.16	44.68	44.84	64,130	-0.09(-0.21%)
Jul 25, 2022	44.70	45.29	44.65	44.94	70,175	+0.61(+1.37%)
Jul 22, 2022	44.68	44.99	43.94	44.33	96,710	-0.27(-0.60%)
Jul 21, 2022	44.40	44.60	43.83	44.60	97,769	+0.24(+0.53%)
Jul 20, 2022	43.74	44.46	43.58	44.36	98,917	+0.27(+0.60%)
Jul 19, 2022	43.57	44.45	43.44	44.10	71,744	+0.82(+1.91%)
Jul 18, 2022	43.64	43.99	43.13	43.27	63,195	+0.01(+0.02%)
Jul 15, 2022	43.05	43.63	42.69	43.26	97,515	+0.80(+1.88%)
Jul 14, 2022	42.67	43.00	41.87	42.46	85,056	-0.70(-1.63%)
Jul 13, 2022	43.37	43.48	42.81	43.17	79,879	-0.53(-1.22%)
Jul 12, 2022	43.57	44.28	42.69	43.70	58,032	-0.21(-0.47%)
Jul 11, 2022	43.89	44.29	43.76	43.91	65,600	-0.17(-0.39%)
Jul 08, 2022	44.18	44.40	43.83	44.08	60,233	-0.03(-0.06%)
Jul 07, 2022	43.97	44.44	43.82	44.10	84,797	+0.28(+0.65%)
Jul 06, 2022	44.10	44.27	43.37	43.82	99,123	-0.54(-1.22%)
Jul 05, 2022	43.84	44.40	42.94	44.36	109,436	+0.18(+0.41%)
Jul 01, 2022	43.18	44.18	43.08	44.18	102,421	+0.91(+2.10%)
Jun 30, 2022	42.99	43.42	42.80	43.27	120,506	-0.05(-0.11%)
Jun 29, 2022	43.36	43.45	42.90	43.32	86,093	-0.08(-0.17%)
Jun 28, 2022	43.59	44.08	43.23	43.39	158,422	+0.20(+0.46%)
Jun 27, 2022	42.54	43.49	42.54	43.19	177,277	+1.10(+2.61%)
Jun 24, 2022	43.01	43.30	42.07	42.09	818,451	-0.72(-1.68%)
Jun 23, 2022	43.25	43.45	42.26	42.82	180,315	-0.57(-1.31%)
Jun 22, 2022	43.84	43.84	42.97	43.38	190,257	-0.14(-0.33%)
Jun 21, 2022	43.48	43.92	43.39	43.53	185,381	+0.38(+0.88%)
Jun 17, 2022	42.71	43.58	42.28	43.15	589,029	+0.51(+1.20%)
Jun 16, 2022	41.76	43.02	41.51	42.64	269,762	+0.28(+0.67%)
Jun 15, 2022	42.71	42.87	41.62	42.35	260,504	-0.02(-0.04%)
Jun 14, 2022	41.52	42.40	41.18	42.37	217,735	+1.19(+2.88%)
Jun 13, 2022	40.63	41.66	40.54	41.18	163,699	-0.10(-0.25%)
Jun 10, 2022	41.46	41.81	41.03	41.29	110,611	-0.84(-2.00%)
Jun 09, 2022	42.90	43.27	42.09	42.13	123,336	-0.98(-2.27%)
Jun 08, 2022	43.09	43.24	42.45	43.11	144,558	-0.08(-0.20%)
Jun 07, 2022	42.69	43.27	42.64	43.19	119,078	+0.13(+0.31%)
Jun 06, 2022	42.69	43.32	42.37	43.06	143,440	+0.40(+0.93%)
Jun 03, 2022	43.08	43.40	42.60	42.67	83,635	-0.73(-1.67%)
Jun 02, 2022	42.66	43.40	42.44	43.39	116,772	+0.80(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.