Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 106.97 | 107.26 | 105.62 | 105.80 | 0 | -0.78(-0.73%) |
Aug 30, 2022 | 107.24 | 107.58 | 105.61 | 106.58 | 0 | -0.15(-0.14%) |
Aug 29, 2022 | 107.04 | 107.53 | 106.06 | 106.73 | 0 | -0.92(-0.85%) |
Aug 26, 2022 | 112.01 | 112.06 | 107.61 | 107.65 | 0 | -3.73(-3.35%) |
Aug 25, 2022 | 109.75 | 111.48 | 109.45 | 111.38 | 0 | +1.88(+1.72%) |
Aug 24, 2022 | 108.95 | 110.01 | 108.57 | 109.50 | 0 | +0.18(+0.16%) |
Aug 23, 2022 | 109.71 | 110.47 | 109.24 | 109.32 | 0 | -0.27(-0.25%) |
Aug 22, 2022 | 110.11 | 110.23 | 109.10 | 109.59 | 0 | -2.56(-2.28%) |
Aug 19, 2022 | 113.48 | 113.49 | 111.65 | 112.15 | 0 | -2.23(-1.95%) |
Aug 18, 2022 | 114.30 | 114.46 | 113.43 | 114.38 | 0 | -0.01(-0.01%) |
Aug 17, 2022 | 114.16 | 114.99 | 113.50 | 114.39 | 0 | -1.16(-1.00%) |
Aug 16, 2022 | 114.28 | 116.20 | 114.28 | 115.55 | 0 | +0.92(+0.80%) |
Aug 15, 2022 | 113.61 | 114.81 | 113.29 | 114.63 | 0 | -0.23(-0.20%) |
Aug 12, 2022 | 114.07 | 114.88 | 113.23 | 114.86 | 0 | +1.45(+1.28%) |
Aug 11, 2022 | 112.94 | 113.99 | 112.83 | 113.41 | 0 | +1.79(+1.60%) |
Aug 10, 2022 | 110.14 | 112.40 | 109.97 | 111.62 | 0 | +3.14(+2.89%) |
Aug 09, 2022 | 108.14 | 108.58 | 107.74 | 108.48 | 0 | +0.49(+0.45%) |
Aug 08, 2022 | 109.22 | 109.54 | 107.92 | 107.99 | 0 | -0.58(-0.53%) |
Aug 05, 2022 | 106.90 | 109.14 | 106.69 | 108.57 | 0 | +1.39(+1.30%) |
Aug 04, 2022 | 108.02 | 108.26 | 106.94 | 107.18 | 0 | -1.19(-1.10%) |
Aug 03, 2022 | 107.56 | 108.71 | 106.99 | 108.37 | 0 | +1.83(+1.72%) |
Aug 02, 2022 | 107.60 | 107.88 | 106.39 | 106.54 | 0 | -1.51(-1.40%) |
Aug 01, 2022 | 107.58 | 108.33 | 106.55 | 108.05 | 0 | -0.40(-0.37%) |
Jul 29, 2022 | 107.05 | 108.75 | 106.99 | 108.45 | 0 | +1.47(+1.37%) |
Jul 28, 2022 | 107.22 | 107.74 | 105.26 | 106.98 | 0 | -0.32(-0.30%) |
Jul 27, 2022 | 105.88 | 107.89 | 105.33 | 107.30 | 0 | +2.08(+1.98%) |
Jul 26, 2022 | 106.82 | 107.57 | 105.02 | 105.22 | 0 | -2.34(-2.18%) |
Jul 25, 2022 | 107.11 | 108.18 | 106.41 | 107.56 | 0 | +1.39(+1.31%) |
Jul 22, 2022 | 107.50 | 107.94 | 105.38 | 106.17 | 0 | -1.64(-1.52%) |
Jul 21, 2022 | 106.56 | 107.87 | 105.93 | 107.81 | 0 | +0.67(+0.63%) |
Jul 20, 2022 | 106.42 | 107.25 | 105.72 | 107.14 | 0 | +0.05(+0.05%) |
Jul 19, 2022 | 105.33 | 107.48 | 105.13 | 107.09 | 0 | +2.95(+2.83%) |
Jul 18, 2022 | 105.62 | 106.98 | 103.69 | 104.14 | 0 | +0.11(+0.11%) |
Jul 15, 2022 | 99.53 | 104.76 | 99.35 | 104.03 | 0 | +5.67(+5.76%) |
Jul 14, 2022 | 98.78 | 98.86 | 97.01 | 98.36 | 0 | -2.02(-2.01%) |
Jul 13, 2022 | 100.92 | 100.92 | 98.82 | 100.38 | 0 | -1.49(-1.46%) |
Jul 12, 2022 | 101.16 | 103.81 | 101.10 | 101.87 | 0 | -0.24(-0.24%) |
Jul 11, 2022 | 102.25 | 102.75 | 101.37 | 102.11 | 0 | -0.89(-0.86%) |
Jul 08, 2022 | 104.02 | 104.07 | 102.40 | 103.00 | 0 | -0.43(-0.42%) |
Jul 07, 2022 | 102.88 | 103.89 | 102.73 | 103.43 | 0 | +1.94(+1.91%) |
Jul 06, 2022 | 101.73 | 102.38 | 100.46 | 101.49 | 0 | -0.91(-0.89%) |
Jul 05, 2022 | 100.40 | 102.42 | 98.96 | 102.40 | 0 | -0.16(-0.16%) |
Jul 01, 2022 | 100.64 | 102.84 | 99.54 | 102.56 | 0 | +1.55(+1.53%) |
Jun 30, 2022 | 101.02 | 102.30 | 98.82 | 101.01 | 0 | -1.69(-1.65%) |