Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.10	10.28	10.10	10.24	633,210	+0.12(+1.19%)
Aug 30, 2023	10.01	10.22	10.01	10.12	606,263	+0.09(+0.90%)
Aug 29, 2023	10.05	10.06	9.930	10.03	540,453	+0.03(+0.30%)
Aug 28, 2023	9.890	10.04	9.825	10.00	854,575	+0.14(+1.42%)
Aug 25, 2023	9.690	10.00	9.690	9.860	810,691	+0.33(+3.46%)
Aug 24, 2023	9.500	9.670	9.500	9.530	439,023	-0.02(-0.21%)
Aug 23, 2023	9.630	9.750	9.530	9.550	460,095	-0.05(-0.52%)
Aug 22, 2023	9.580	9.650	9.440	9.600	655,234	+0.08(+0.84%)
Aug 21, 2023	9.810	9.860	9.480	9.520	573,398	-0.26(-2.66%)
Aug 18, 2023	9.660	9.935	9.530	9.780	930,768	+0.04(+0.41%)
Aug 17, 2023	10.03	10.10	9.720	9.740	572,842	-0.30(-2.99%)
Aug 16, 2023	10.14	10.27	10.03	10.04	584,023	-0.16(-1.57%)
Aug 15, 2023	10.25	10.39	10.08	10.20	750,696	-0.19(-1.83%)
Aug 14, 2023	10.10	10.41	10.01	10.39	743,181	+0.20(+1.96%)
Aug 11, 2023	10.07	10.26	9.965	10.19	750,001	+0.12(+1.19%)
Aug 10, 2023	10.11	10.30	10.02	10.07	744,962	-0.07(-0.69%)
Aug 09, 2023	9.870	10.15	9.755	10.14	723,277	+0.26(+2.63%)
Aug 08, 2023	9.910	9.960	9.770	9.880	844,806	-0.14(-1.40%)
Aug 07, 2023	10.00	10.11	9.870	10.02	1,111,321	+0.01(+0.10%)
Aug 04, 2023	10.20	10.29	9.840	10.01	1,859,958	-0.31(-3.00%)
Aug 03, 2023	10.90	11.16	9.720	10.32	3,320,335	-1.77(-14.64%)
Aug 02, 2023	12.21	12.21	12.03	12.09	740,745	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.