Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.90	29.18	27.72	27.82	165,606	-0.97(-3.38%)
Aug 30, 2023	27.70	28.83	27.70	28.79	123,497	+0.95(+3.42%)
Aug 29, 2023	27.66	28.09	27.37	27.84	128,322	+0.17(+0.60%)
Aug 28, 2023	27.63	28.05	27.40	27.67	89,330	+0.17(+0.61%)
Aug 25, 2023	28.64	28.64	27.48	27.50	99,129	-0.92(-3.25%)
Aug 24, 2023	28.04	28.98	27.98	28.43	93,786	+0.36(+1.30%)
Aug 23, 2023	27.27	28.30	27.14	28.06	126,485	+0.83(+3.03%)
Aug 22, 2023	27.69	27.69	27.05	27.24	163,995	-0.38(-1.39%)
Aug 21, 2023	28.82	28.89	27.44	27.62	125,402	-1.22(-4.22%)
Aug 18, 2023	28.57	29.18	28.44	28.84	111,564	+0.03(+0.10%)
Aug 17, 2023	28.86	30.07	28.61	28.81	144,157	+0.09(+0.31%)
Aug 16, 2023	29.28	29.73	28.71	28.72	150,015	-0.68(-2.31%)
Aug 15, 2023	29.85	30.13	29.35	29.40	99,863	-0.83(-2.73%)
Aug 14, 2023	29.23	30.65	29.04	30.23	189,190	+0.89(+3.05%)
Aug 11, 2023	27.05	29.68	27.05	29.33	169,451	+2.26(+8.35%)
Aug 10, 2023	26.93	29.00	26.93	27.07	160,516	+0.44(+1.66%)
Aug 09, 2023	26.53	27.37	25.82	26.63	159,105	-1.01(-3.66%)
Aug 08, 2023	26.69	27.72	26.44	27.64	160,537	+0.50(+1.85%)
Aug 07, 2023	27.18	28.37	26.90	27.14	189,197	+0.09(+0.33%)
Aug 04, 2023	26.32	27.78	26.32	27.05	185,518	+0.74(+2.80%)
Aug 03, 2023	25.62	26.37	25.59	26.32	135,640	+0.47(+1.82%)
Aug 02, 2023	25.78	26.38	25.78	25.84	97,546	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.