Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.170	8.270	7.970	7.990	140,987	-0.19(-2.32%)
Aug 30, 2023	8.000	8.219	8.000	8.180	69,998	+0.13(+1.61%)
Aug 29, 2023	7.880	8.110	7.880	8.050	120,638	+0.22(+2.81%)
Aug 28, 2023	7.770	8.010	7.755	7.830	105,904	+0.06(+0.77%)
Aug 25, 2023	7.780	7.810	7.620	7.770	103,719	+0.00(+0.00%)
Aug 24, 2023	7.930	8.040	7.730	7.770	106,355	-0.22(-2.75%)
Aug 23, 2023	8.020	8.100	7.960	7.990	81,917	-0.03(-0.37%)
Aug 22, 2023	8.050	8.120	7.831	8.020	108,806	-0.02(-0.25%)
Aug 21, 2023	8.130	8.170	7.930	8.040	140,866	-0.07(-0.86%)
Aug 18, 2023	8.050	8.175	7.950	8.110	173,191	+0.01(+0.12%)
Aug 17, 2023	8.400	8.410	8.030	8.100	114,995	-0.30(-3.57%)
Aug 16, 2023	8.580	8.630	8.290	8.400	126,227	-0.19(-2.21%)
Aug 15, 2023	8.790	8.833	8.550	8.590	94,679	-0.28(-3.16%)
Aug 14, 2023	8.990	8.990	8.830	8.870	61,168	-0.14(-1.55%)
Aug 11, 2023	8.930	9.140	8.930	9.010	118,904	+0.05(+0.56%)
Aug 10, 2023	8.900	9.100	8.815	8.960	135,941	+0.09(+1.01%)
Aug 09, 2023	8.690	8.980	8.580	8.870	153,137	+0.20(+2.31%)
Aug 08, 2023	8.750	8.900	8.550	8.670	472,629	-0.08(-0.91%)
Aug 07, 2023	8.950	8.950	8.310	8.750	212,857	-0.15(-1.69%)
Aug 04, 2023	9.340	9.490	8.500	8.900	449,264	-0.37(-3.99%)
Aug 03, 2023	9.320	9.460	9.220	9.270	146,443	-0.07(-0.75%)
Aug 02, 2023	9.390	9.475	9.330	9.340	109,706	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.