Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.00	27.24	26.91	27.08	1,696,860	+0.15(+0.54%)
Aug 30, 2023	26.83	27.15	26.81	26.94	1,239,040	+0.08(+0.29%)
Aug 29, 2023	26.89	27.10	26.73	26.86	1,164,508	+0.10(+0.36%)
Aug 28, 2023	26.43	26.77	26.43	26.76	1,051,552	+0.39(+1.47%)
Aug 25, 2023	26.31	26.52	26.02	26.37	1,101,905	+0.26(+1.00%)
Aug 24, 2023	26.08	26.43	26.00	26.11	2,032,021	-0.05(-0.19%)
Aug 23, 2023	26.16	26.20	25.76	26.16	1,761,889	-0.04(-0.15%)
Aug 22, 2023	26.38	26.52	26.14	26.20	864,947	-0.11(-0.41%)
Aug 21, 2023	26.44	26.52	26.16	26.31	1,530,613	+0.05(+0.19%)
Aug 18, 2023	26.29	26.55	26.16	26.26	1,627,691	-0.23(-0.88%)
Aug 17, 2023	26.82	27.23	26.38	26.49	1,843,367	-0.09(-0.33%)
Aug 16, 2023	26.21	26.94	26.00	26.58	2,078,308	+0.35(+1.33%)
Aug 15, 2023	26.60	26.61	26.21	26.23	1,533,158	-0.75(-2.77%)
Aug 14, 2023	27.06	27.14	26.80	26.98	1,682,615	-0.26(-0.96%)
Aug 11, 2023	27.63	27.69	27.20	27.24	1,337,399	-0.44(-1.58%)
Aug 10, 2023	28.09	28.14	27.40	27.68	1,917,377	-0.22(-0.80%)
Aug 09, 2023	27.43	28.13	27.09	27.90	2,223,779	+0.52(+1.88%)
Aug 08, 2023	27.12	27.48	26.91	27.38	1,746,247	-0.26(-0.95%)
Aug 07, 2023	27.94	28.05	27.58	27.65	1,250,570	-0.19(-0.70%)
Aug 04, 2023	27.98	28.53	27.83	27.84	1,937,679	+0.01(+0.03%)
Aug 03, 2023	27.11	28.32	26.88	27.83	2,068,874	+0.47(+1.70%)
Aug 02, 2023	27.62	28.49	27.23	27.36	2,539,091	-0.63(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.