Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.381 | 6.604 | 6.333 | 6.497 | 4,739,852 | +0.14(+2.13%) |
Aug 30, 2023 | 6.226 | 6.430 | 6.120 | 6.362 | 6,602,551 | +0.03(+0.46%) |
Aug 29, 2023 | 6.672 | 6.740 | 6.333 | 6.333 | 6,290,350 | -0.29(-4.39%) |
Aug 28, 2023 | 7.001 | 7.020 | 6.556 | 6.623 | 4,637,329 | -0.39(-5.52%) |
Aug 25, 2023 | 6.914 | 7.224 | 6.769 | 7.011 | 6,557,014 | +0.15(+2.26%) |
Aug 24, 2023 | 6.827 | 7.040 | 6.643 | 6.856 | 9,720,510 | +0.09(+1.29%) |
Aug 23, 2023 | 7.166 | 7.166 | 6.643 | 6.769 | 8,315,239 | -0.52(-7.17%) |
Aug 22, 2023 | 7.330 | 7.563 | 7.291 | 7.291 | 4,810,175 | -0.15(-1.95%) |
Aug 21, 2023 | 7.534 | 7.727 | 7.417 | 7.437 | 6,383,790 | -0.22(-2.91%) |
Aug 18, 2023 | 7.592 | 7.776 | 7.592 | 7.659 | 13,768,775 | +0.07(+0.89%) |
Aug 17, 2023 | 7.427 | 7.669 | 7.340 | 7.592 | 8,421,317 | +0.12(+1.55%) |
Aug 16, 2023 | 7.291 | 7.490 | 7.233 | 7.475 | 5,142,941 | +0.18(+2.52%) |
Aug 15, 2023 | 6.982 | 7.330 | 6.982 | 7.291 | 8,535,345 | +0.36(+5.17%) |
Aug 14, 2023 | 6.904 | 7.107 | 6.875 | 6.933 | 12,121,751 | +0.19(+2.87%) |
Aug 11, 2023 | 6.924 | 6.982 | 6.730 | 6.740 | 19,608,450 | -0.17(-2.52%) |
Aug 10, 2023 | 6.817 | 7.040 | 6.710 | 6.914 | 18,479,380 | +0.01(+0.14%) |
Aug 09, 2023 | 6.807 | 7.020 | 6.784 | 6.904 | 5,080,313 | +0.06(+0.85%) |
Aug 08, 2023 | 6.953 | 7.059 | 6.788 | 6.846 | 7,976,793 | +0.11(+1.58%) |
Aug 07, 2023 | 6.672 | 6.909 | 6.662 | 6.740 | 3,597,415 | +0.07(+1.02%) |
Aug 04, 2023 | 6.623 | 6.681 | 6.439 | 6.672 | 6,038,915 | -0.14(-1.99%) |
Aug 03, 2023 | 6.798 | 6.904 | 6.657 | 6.807 | 5,198,558 | +0.01(+0.14%) |
Aug 02, 2023 | 6.439 | 6.894 | 6.439 | 6.798 | 7,251,696 | +0.40(+6.20%) |
Aug 01, 2023 | 6.294 | 6.444 | 6.178 | 6.401 | 8,593,415 | +0.41(+6.79%) |
Jul 31, 2023 | 6.255 | 6.255 | 5.829 | 5.994 | 8,905,877 | -0.38(-5.93%) |
Jul 28, 2023 | 6.410 | 6.496 | 6.294 | 6.372 | 5,696,408 | -0.15(-2.23%) |
Jul 27, 2023 | 6.071 | 6.517 | 6.071 | 6.517 | 9,318,164 | +0.58(+9.79%) |
Jul 26, 2023 | 5.868 | 6.057 | 5.868 | 5.936 | 6,430,295 | +0.02(+0.33%) |
Jul 25, 2023 | 6.052 | 6.100 | 5.868 | 5.916 | 5,555,355 | -0.13(-2.08%) |
Jul 24, 2023 | 5.946 | 6.168 | 5.897 | 6.042 | 5,110,301 | +0.10(+1.63%) |
Jul 21, 2023 | 6.004 | 6.023 | 5.887 | 5.946 | 4,523,884 | +0.04(+0.66%) |
Jul 20, 2023 | 5.607 | 5.916 | 5.597 | 5.907 | 7,713,453 | +0.31(+5.54%) |
Jul 19, 2023 | 5.558 | 5.645 | 5.529 | 5.597 | 5,350,625 | +0.09(+1.58%) |
Jul 18, 2023 | 5.645 | 5.738 | 5.413 | 5.510 | 8,923,448 | -0.24(-4.21%) |
Jul 17, 2023 | 5.907 | 6.004 | 5.732 | 5.752 | 7,942,370 | -0.05(-0.83%) |
Jul 14, 2023 | 5.742 | 5.878 | 5.675 | 5.800 | 7,808,729 | +0.07(+1.18%) |
Jul 13, 2023 | 5.762 | 5.815 | 5.684 | 5.732 | 6,249,951 | -0.09(-1.50%) |
Jul 12, 2023 | 6.323 | 6.323 | 5.771 | 5.820 | 10,896,189 | -0.74(-11.23%) |
Jul 11, 2023 | 6.527 | 6.604 | 6.357 | 6.556 | 7,447,627 | -0.04(-0.59%) |
Jul 10, 2023 | 7.088 | 7.117 | 6.565 | 6.594 | 12,737,803 | -0.45(-6.33%) |
Jul 07, 2023 | 7.156 | 7.195 | 6.865 | 7.040 | 6,034,587 | -0.20(-2.81%) |
Jul 06, 2023 | 6.972 | 7.306 | 6.962 | 7.243 | 9,054,856 | +0.33(+4.76%) |
Jul 05, 2023 | 6.497 | 6.914 | 6.468 | 6.914 | 6,562,486 | +0.35(+5.31%) |
Jul 03, 2023 | 6.807 | 6.807 | 6.527 | 6.565 | 4,702,121 | -0.29(-4.24%) |
Jun 30, 2023 | 7.011 | 7.175 | 6.836 | 6.856 | 4,238,760 | -0.20(-2.88%) |
Jun 29, 2023 | 7.495 | 7.530 | 7.052 | 7.059 | 5,945,863 | -0.29(-3.95%) |
Jun 28, 2023 | 7.224 | 7.388 | 7.166 | 7.350 | 6,953,725 | +0.21(+2.92%) |
Jun 27, 2023 | 6.894 | 7.253 | 6.846 | 7.141 | 5,802,623 | +0.27(+3.87%) |
Jun 26, 2023 | 6.933 | 7.083 | 6.788 | 6.875 | 3,646,196 | -0.15(-2.07%) |
Jun 23, 2023 | 6.914 | 7.078 | 6.749 | 7.020 | 7,279,977 | +0.01(+0.14%) |
Jun 22, 2023 | 7.030 | 7.146 | 6.943 | 7.011 | 6,166,251 | +0.18(+2.70%) |
Jun 21, 2023 | 6.885 | 7.074 | 6.748 | 6.827 | 7,259,164 | +0.05(+0.74%) |
Jun 20, 2023 | 6.546 | 6.849 | 6.536 | 6.777 | 7,034,469 | +0.46(+7.31%) |
Jun 16, 2023 | 6.373 | 6.536 | 6.133 | 6.315 | 7,245,643 | -0.14(-2.23%) |
Jun 15, 2023 | 6.575 | 6.652 | 6.459 | 6.459 | 9,096,475 | +1.42(+28.24%) |
May 08, 2023 | 4.979 | 5.085 | 4.921 | 5.037 | 4,273,409 | +0.01(+0.19%) |
May 05, 2023 | 5.248 | 5.330 | 4.983 | 5.027 | 6,392,024 | +0.02(+0.38%) |
May 04, 2023 | 5.181 | 5.181 | 4.835 | 5.008 | 13,272,235 | -0.22(-4.23%) |
May 03, 2023 | 5.296 | 5.354 | 5.123 | 5.229 | 7,112,051 | -0.05(-0.91%) |
May 02, 2023 | 5.690 | 5.844 | 5.248 | 5.277 | 10,245,550 | -0.43(-7.58%) |
May 01, 2023 | 5.421 | 5.719 | 5.316 | 5.710 | 7,552,055 | +0.12(+2.06%) |
Apr 28, 2023 | 5.556 | 5.681 | 5.488 | 5.594 | 6,229,924 | +0.07(+1.22%) |
Apr 27, 2023 | 5.738 | 5.791 | 5.508 | 5.527 | 8,227,367 | -0.13(-2.38%) |
Apr 26, 2023 | 5.412 | 5.696 | 5.383 | 5.662 | 6,697,047 | +0.14(+2.61%) |
Apr 25, 2023 | 5.537 | 5.714 | 5.489 | 5.517 | 6,083,777 | +0.05(+0.88%) |
Apr 24, 2023 | 5.546 | 5.623 | 5.415 | 5.469 | 5,318,511 | -0.06(-1.04%) |
Apr 21, 2023 | 5.440 | 5.658 | 5.345 | 5.527 | 7,247,394 | +0.18(+3.42%) |
Apr 20, 2023 | 5.277 | 5.373 | 5.152 | 5.344 | 4,434,058 | +0.02(+0.36%) |
Apr 19, 2023 | 5.354 | 5.402 | 5.224 | 5.325 | 7,438,690 | +0.18(+3.55%) |
Apr 18, 2023 | 5.191 | 5.229 | 4.960 | 5.143 | 7,975,499 | -0.06(-1.11%) |
Apr 17, 2023 | 5.085 | 5.301 | 5.027 | 5.200 | 8,546,853 | +0.27(+5.46%) |
Apr 14, 2023 | 4.806 | 5.095 | 4.729 | 4.931 | 10,337,001 | +0.25(+5.34%) |
Apr 13, 2023 | 4.816 | 4.816 | 4.607 | 4.681 | 11,143,711 | -0.27(-5.44%) |
Apr 12, 2023 | 4.941 | 5.133 | 4.883 | 4.950 | 10,112,754 | -0.14(-2.83%) |
Apr 11, 2023 | 5.239 | 5.253 | 4.935 | 5.094 | 8,820,216 | -0.21(-3.99%) |
Apr 10, 2023 | 5.335 | 5.477 | 5.296 | 5.306 | 6,278,386 | +0.12(+2.22%) |
Apr 06, 2023 | 5.306 | 5.427 | 5.152 | 5.191 | 5,878,328 | -0.02(-0.37%) |
Apr 05, 2023 | 5.094 | 5.333 | 5.037 | 5.210 | 6,531,869 | +0.04(+0.74%) |
Apr 04, 2023 | 5.450 | 5.565 | 5.094 | 5.171 | 8,390,439 | -0.30(-5.45%) |
Apr 03, 2023 | 5.642 | 5.738 | 5.335 | 5.469 | 7,373,364 | -0.24(-4.21%) |
Mar 31, 2023 | 5.614 | 5.796 | 5.517 | 5.710 | 5,444,896 | +0.07(+1.19%) |
Mar 30, 2023 | 5.777 | 5.835 | 5.614 | 5.642 | 6,198,842 | -0.27(-4.55%) |
Mar 29, 2023 | 5.911 | 5.945 | 5.758 | 5.911 | 4,545,575 | +0.09(+1.49%) |
Mar 28, 2023 | 6.200 | 6.286 | 5.787 | 5.825 | 6,589,598 | -0.38(-6.19%) |
Mar 27, 2023 | 6.517 | 6.565 | 6.190 | 6.209 | 6,452,408 | -0.04(-0.62%) |
Mar 24, 2023 | 6.248 | 6.421 | 6.137 | 6.248 | 5,207,748 | -0.07(-1.07%) |
Mar 23, 2023 | 6.507 | 6.594 | 6.147 | 6.315 | 3,794,793 | -0.26(-3.95%) |
Mar 22, 2023 | 6.950 | 6.950 | 6.256 | 6.575 | 5,299,917 | -0.38(-5.52%) |
Mar 21, 2023 | 6.594 | 7.081 | 6.594 | 6.959 | 5,614,792 | +0.55(+8.66%) |
Mar 20, 2023 | 6.518 | 6.622 | 6.357 | 6.405 | 3,269,349 | -0.26(-3.84%) |
Mar 17, 2023 | 7.265 | 7.407 | 6.417 | 6.660 | 7,636,100 | -0.85(-11.33%) |
Mar 16, 2023 | 7.303 | 7.833 | 7.303 | 7.511 | 7,003,025 | +0.11(+1.53%) |
Mar 15, 2023 | 7.029 | 7.559 | 6.972 | 7.398 | 8,876,207 | +0.20(+2.76%) |
Mar 14, 2023 | 7.388 | 7.511 | 7.180 | 7.199 | 4,673,680 | -0.21(-2.81%) |
Mar 13, 2023 | 7.776 | 7.814 | 7.204 | 7.407 | 7,293,441 | -1.10(-12.90%) |
Mar 10, 2023 | 8.410 | 8.561 | 7.989 | 8.505 | 8,188,935 | -0.30(-3.44%) |
Mar 09, 2023 | 8.571 | 8.874 | 8.278 | 8.807 | 7,408,155 | +0.06(+0.65%) |
Mar 08, 2023 | 8.656 | 8.874 | 8.344 | 8.751 | 6,350,864 | +0.13(+1.54%) |
Mar 07, 2023 | 8.041 | 8.718 | 8.041 | 8.618 | 5,538,850 | +0.75(+9.50%) |
Mar 06, 2023 | 7.663 | 7.946 | 7.606 | 7.871 | 3,231,961 | +0.33(+4.39%) |
Mar 03, 2023 | 7.634 | 7.767 | 7.488 | 7.540 | 3,976,963 | -0.25(-3.16%) |
Mar 02, 2023 | 7.861 | 7.909 | 7.748 | 7.786 | 3,779,991 | +0.12(+1.60%) |
Mar 01, 2023 | 7.984 | 8.070 | 7.568 | 7.663 | 5,487,532 | -0.50(-6.14%) |
Feb 28, 2023 | 8.363 | 8.543 | 8.032 | 8.164 | 4,240,036 | -0.26(-3.14%) |
Feb 27, 2023 | 8.476 | 8.552 | 8.278 | 8.429 | 3,556,230 | -0.11(-1.33%) |
Feb 24, 2023 | 8.656 | 8.826 | 8.533 | 8.543 | 6,208,859 | +0.15(+1.80%) |
Feb 23, 2023 | 8.306 | 8.524 | 8.193 | 8.391 | 4,488,809 | +0.08(+0.91%) |
Feb 22, 2023 | 8.098 | 8.438 | 8.098 | 8.315 | 4,386,623 | +0.23(+2.81%) |
Feb 21, 2023 | 7.852 | 8.164 | 7.729 | 8.088 | 3,033,496 | +0.33(+4.27%) |
Feb 17, 2023 | 7.965 | 8.174 | 7.715 | 7.757 | 4,429,216 | +0.04(+0.49%) |
Feb 16, 2023 | 7.842 | 7.994 | 7.521 | 7.719 | 5,810,966 | +0.05(+0.62%) |
Feb 15, 2023 | 7.625 | 7.838 | 7.625 | 7.672 | 3,259,622 | +0.41(+5.60%) |
Feb 14, 2023 | 7.474 | 7.644 | 7.190 | 7.265 | 3,716,236 | -0.15(-2.04%) |
Feb 13, 2023 | 7.351 | 7.497 | 7.256 | 7.417 | 2,945,372 | +0.09(+1.29%) |
Feb 10, 2023 | 7.123 | 7.445 | 7.123 | 7.322 | 4,763,615 | +0.15(+2.11%) |
Feb 09, 2023 | 6.679 | 7.242 | 6.622 | 7.171 | 3,669,643 | +0.31(+4.55%) |
Feb 08, 2023 | 6.698 | 6.887 | 6.679 | 6.859 | 2,501,722 | +0.11(+1.68%) |
Feb 07, 2023 | 6.878 | 6.963 | 6.537 | 6.745 | 5,097,867 | -0.16(-2.33%) |
Feb 06, 2023 | 6.821 | 6.982 | 6.792 | 6.906 | 4,240,733 | +0.08(+1.11%) |
Feb 03, 2023 | 6.669 | 6.878 | 6.520 | 6.830 | 8,491,775 | +0.59(+9.39%) |
Feb 02, 2023 | 5.865 | 6.386 | 5.790 | 6.244 | 8,756,395 | +0.33(+5.60%) |
Feb 01, 2023 | 6.225 | 6.367 | 5.799 | 5.913 | 6,010,558 | -0.27(-4.43%) |
Jan 31, 2023 | 6.319 | 6.376 | 6.149 | 6.187 | 4,428,071 | -0.05(-0.76%) |
Jan 30, 2023 | 6.083 | 6.244 | 6.036 | 6.234 | 4,503,741 | +0.22(+3.62%) |
Jan 27, 2023 | 5.875 | 6.084 | 5.875 | 6.017 | 3,650,042 | +0.23(+3.92%) |
Jan 26, 2023 | 5.610 | 5.922 | 5.610 | 5.790 | 4,350,034 | +0.23(+4.08%) |
Jan 25, 2023 | 5.865 | 5.903 | 5.563 | 5.563 | 4,714,240 | -0.13(-2.33%) |
Jan 24, 2023 | 5.950 | 6.083 | 5.676 | 5.695 | 5,360,014 | -0.17(-2.90%) |
Jan 23, 2023 | 5.979 | 6.083 | 5.856 | 5.865 | 4,225,771 | +0.07(+1.14%) |
Jan 20, 2023 | 6.083 | 6.168 | 5.799 | 5.799 | 3,995,084 | -0.21(-3.46%) |
Jan 19, 2023 | 6.253 | 6.319 | 5.913 | 6.007 | 4,648,758 | -0.34(-5.37%) |
Jan 18, 2023 | 5.932 | 6.348 | 5.840 | 6.348 | 5,379,135 | +0.20(+3.23%) |
Jan 17, 2023 | 5.913 | 6.263 | 5.890 | 6.149 | 4,767,198 | +0.36(+6.21%) |
Jan 13, 2023 | 5.979 | 5.998 | 5.752 | 5.790 | 4,637,341 | -0.14(-2.39%) |
Jan 12, 2023 | 5.979 | 6.215 | 5.894 | 5.932 | 4,989,818 | -0.23(-3.69%) |
Jan 11, 2023 | 5.998 | 6.267 | 5.969 | 6.159 | 4,003,467 | +0.13(+2.20%) |
Jan 10, 2023 | 6.187 | 6.327 | 6.007 | 6.026 | 3,830,140 | -0.22(-3.48%) |
Jan 09, 2023 | 5.960 | 6.272 | 5.950 | 6.244 | 5,031,903 | +0.17(+2.80%) |
Jan 06, 2023 | 6.291 | 6.509 | 6.033 | 6.073 | 5,598,079 | -0.45(-6.96%) |
Jan 05, 2023 | 6.632 | 6.802 | 6.518 | 6.528 | 4,297,032 | +0.14(+2.22%) |
Jan 04, 2023 | 6.821 | 6.840 | 6.300 | 6.386 | 6,480,871 | -0.68(-9.64%) |
Jan 03, 2023 | 7.228 | 7.275 | 6.792 | 7.067 | 3,794,161 | -0.48(-6.39%) |
Dec 30, 2022 | 7.426 | 7.677 | 7.398 | 7.549 | 3,869,697 | +0.12(+1.66%) |
Dec 29, 2022 | 7.351 | 7.464 | 7.199 | 7.426 | 2,217,628 | -0.09(-1.13%) |
Dec 28, 2022 | 7.190 | 7.573 | 7.152 | 7.511 | 4,042,443 | +0.50(+7.15%) |
Dec 27, 2022 | 7.284 | 7.353 | 6.785 | 7.010 | 3,956,055 | -0.40(-5.36%) |
Dec 23, 2022 | 7.502 | 7.813 | 7.256 | 7.407 | 4,056,333 | -0.12(-1.63%) |
Dec 22, 2022 | 7.672 | 7.947 | 7.530 | 7.530 | 4,719,440 | +0.14(+1.92%) |
Dec 21, 2022 | 7.511 | 7.511 | 7.256 | 7.388 | 2,718,076 | -0.22(-2.86%) |
Dec 20, 2022 | 8.013 | 8.051 | 7.440 | 7.606 | 3,927,069 | -0.73(-8.74%) |
Dec 19, 2022 | 7.937 | 8.434 | 7.861 | 8.334 | 2,918,184 | +0.36(+4.51%) |
Dec 16, 2022 | 8.278 | 8.334 | 7.870 | 7.975 | 3,157,805 | -0.26(-3.21%) |
Dec 15, 2022 | 8.032 | 8.268 | 7.951 | 8.240 | 4,869,312 | +0.68(+9.01%) |
Dec 14, 2022 | 7.455 | 7.814 | 7.360 | 7.559 | 3,257,401 | +0.15(+2.04%) |
Dec 13, 2022 | 7.152 | 7.587 | 6.991 | 7.407 | 4,239,159 | -0.43(-5.43%) |
Dec 12, 2022 | 7.852 | 8.070 | 7.767 | 7.833 | 3,682,367 | +0.08(+0.98%) |
Dec 09, 2022 | 7.521 | 7.776 | 7.209 | 7.757 | 3,917,998 | +0.21(+2.76%) |
Dec 08, 2022 | 7.464 | 7.667 | 7.322 | 7.549 | 3,033,929 | -0.06(-0.75%) |
Dec 07, 2022 | 7.861 | 7.861 | 7.474 | 7.606 | 5,193,310 | -0.40(-4.96%) |
Dec 06, 2022 | 7.738 | 8.051 | 7.587 | 8.003 | 3,663,199 | +0.11(+1.44%) |
Dec 05, 2022 | 7.351 | 7.956 | 7.351 | 7.890 | 7,050,654 | +0.69(+9.59%) |
Dec 02, 2022 | 7.559 | 7.644 | 7.133 | 7.199 | 4,919,317 | -0.04(-0.52%) |
Dec 01, 2022 | 7.474 | 7.639 | 7.152 | 7.237 | 6,268,519 | -0.64(-8.16%) |
Nov 30, 2022 | 8.230 | 8.527 | 7.734 | 7.880 | 6,824,369 | -0.61(-7.24%) |
Nov 29, 2022 | 8.779 | 8.788 | 8.315 | 8.495 | 5,356,315 | -0.50(-5.57%) |
Nov 28, 2022 | 8.315 | 9.058 | 8.315 | 8.997 | 4,248,860 | +0.81(+9.94%) |
Nov 25, 2022 | 8.052 | 8.259 | 8.049 | 8.183 | 1,961,408 | +0.20(+2.49%) |
Nov 23, 2022 | 8.325 | 8.495 | 7.918 | 7.984 | 4,701,013 | -0.32(-3.87%) |
Nov 22, 2022 | 8.997 | 9.016 | 8.287 | 8.306 | 7,178,548 | -0.85(-9.30%) |
Nov 21, 2022 | 9.186 | 9.516 | 9.120 | 9.157 | 6,323,712 | +0.09(+1.04%) |
Nov 18, 2022 | 9.280 | 9.356 | 8.987 | 9.063 | 3,552,629 | -0.17(-1.84%) |
Nov 17, 2022 | 9.366 | 9.460 | 9.139 | 9.233 | 6,073,018 | +0.24(+2.63%) |
Nov 16, 2022 | 8.902 | 9.025 | 8.732 | 8.997 | 5,814,230 | +0.24(+2.70%) |
Nov 15, 2022 | 8.278 | 8.911 | 8.268 | 8.760 | 13,716,401 | +0.27(+3.23%) |
Nov 14, 2022 | 8.618 | 8.722 | 8.339 | 8.486 | 5,947,740 | +0.00(+0.00%) |
Nov 11, 2022 | 8.609 | 8.775 | 8.410 | 8.486 | 3,432,829 | -0.09(-1.10%) |
Nov 10, 2022 | 8.968 | 9.361 | 8.438 | 8.580 | 5,394,586 | -1.74(-16.86%) |
Nov 09, 2022 | 9.848 | 10.37 | 9.545 | 10.32 | 4,779,680 | +0.56(+5.72%) |
Nov 08, 2022 | 10.68 | 10.82 | 9.389 | 9.763 | 7,799,819 | -0.91(-8.51%) |
Nov 07, 2022 | 10.78 | 11.08 | 10.58 | 10.67 | 4,406,931 | -0.19(-1.74%) |
Nov 04, 2022 | 12.21 | 12.24 | 10.82 | 10.86 | 6,701,860 | -2.84(-20.72%) |
Nov 03, 2022 | 13.82 | 14.08 | 13.17 | 13.70 | 9,415,450 | +0.27(+2.04%) |
Nov 02, 2022 | 11.87 | 13.49 | 13.42 | 10,456,351 | +1.42(+11.82%) | |
Nov 01, 2022 | 11.97 | 12.16 | 11.65 | 12.00 | 6,338,167 | -0.76(-5.93%) |
Oct 31, 2022 | 12.85 | 12.97 | 12.41 | 12.76 | 5,308,660 | +0.39(+3.13%) |
Oct 28, 2022 | 12.62 | 12.97 | 12.37 | 12.37 | 5,445,743 | +0.12(+1.00%) |
Oct 27, 2022 | 11.73 | 12.25 | 11.48 | 12.25 | 5,681,081 | +0.47(+4.02%) |
Oct 26, 2022 | 12.22 | 12.22 | 11.43 | 11.78 | 6,797,114 | -0.74(-5.90%) |
Oct 25, 2022 | 12.91 | 12.91 | 12.28 | 12.52 | 4,600,954 | -0.50(-3.85%) |
Oct 24, 2022 | 12.89 | 13.46 | 12.88 | 13.02 | 3,999,488 | +0.48(+3.85%) |
Oct 21, 2022 | 14.04 | 14.22 | 12.53 | 12.53 | 7,316,251 | -1.68(-11.84%) |
Oct 20, 2022 | 14.50 | 14.63 | 13.34 | 14.22 | 4,842,669 | -0.40(-2.72%) |
Oct 19, 2022 | 14.24 | 14.76 | 14.04 | 14.62 | 6,215,343 | +1.01(+7.44%) |
Oct 18, 2022 | 13.37 | 13.97 | 13.26 | 13.60 | 3,699,411 | -0.13(-0.96%) |
Oct 17, 2022 | 13.74 | 13.88 | 13.26 | 13.74 | 3,727,507 | -1.03(-6.98%) |
Oct 14, 2022 | 13.55 | 14.80 | 13.55 | 14.77 | 8,035,993 | +1.44(+10.79%) |
Oct 13, 2022 | 14.29 | 14.73 | 13.19 | 13.33 | 11,492,815 | +0.32(+2.47%) |
Oct 12, 2022 | 13.41 | 13.73 | 12.83 | 13.01 | 6,376,908 | -0.45(-3.37%) |
Oct 11, 2022 | 13.14 | 13.48 | 12.43 | 13.46 | 7,500,272 | +0.31(+2.37%) |
Oct 10, 2022 | 13.14 | 13.36 | 12.64 | 13.15 | 6,279,425 | +0.47(+3.73%) |
Oct 07, 2022 | 11.97 | 12.82 | 11.74 | 12.68 | 9,854,933 | +1.16(+10.11%) |
Oct 06, 2022 | 11.87 | 12.15 | 11.49 | 11.51 | 8,452,293 | -0.20(-1.70%) |
Oct 05, 2022 | 11.92 | 12.44 | 11.71 | 11.71 | 10,797,220 | +0.41(+3.60%) |
Oct 04, 2022 | 11.57 | 11.83 | 11.01 | 11.30 | 6,576,784 | -0.78(-6.42%) |
Oct 03, 2022 | 12.96 | 13.12 | 12.06 | 12.08 | 9,178,124 | -1.41(-10.45%) |
Sep 30, 2022 | 14.34 | 14.56 | 13.01 | 13.49 | 6,907,848 | -0.85(-5.94%) |
Sep 29, 2022 | 14.95 | 15.37 | 14.27 | 14.34 | 5,288,010 | -0.23(-1.56%) |
Sep 28, 2022 | 16.54 | 16.56 | 14.56 | 14.57 | 6,091,906 | -2.74(-15.85%) |
Sep 27, 2022 | 16.78 | 17.38 | 16.21 | 17.31 | 6,639,057 | -0.14(-0.81%) |
Sep 26, 2022 | 16.50 | 17.87 | 16.13 | 17.45 | 11,346,848 | +1.14(+6.96%) |
Sep 23, 2022 | 15.44 | 16.65 | 15.37 | 16.32 | 8,861,443 | +1.81(+12.45%) |
Sep 22, 2022 | 14.09 | 14.63 | 13.62 | 14.51 | 6,537,457 | +0.32(+2.27%) |
Sep 21, 2022 | 14.08 | 14.71 | 13.14 | 14.19 | 8,454,653 | -0.12(-0.86%) |
Sep 20, 2022 | 13.95 | 14.57 | 13.95 | 14.31 | 5,958,259 | +0.84(+6.25%) |
Sep 19, 2022 | 14.73 | 14.81 | 13.46 | 13.47 | 6,446,721 | -0.68(-4.81%) |
Sep 16, 2022 | 14.63 | 14.98 | 13.61 | 14.15 | 6,393,305 | +0.04(+0.27%) |
Sep 15, 2022 | 13.51 | 14.34 | 13.14 | 14.11 | 7,851,138 | +0.90(+6.80%) |
Sep 14, 2022 | 13.18 | 13.28 | 12.78 | 13.22 | 4,978,068 | -0.09(-0.71%) |
Sep 13, 2022 | 13.05 | 13.35 | 12.48 | 13.31 | 6,279,153 | +1.14(+9.41%) |
Sep 12, 2022 | 12.17 | 12.40 | 11.82 | 12.17 | 4,827,592 | -0.54(-4.24%) |
Sep 09, 2022 | 13.40 | 13.42 | 12.68 | 12.71 | 4,932,276 | -1.06(-7.70%) |
Sep 08, 2022 | 14.03 | 14.36 | 13.66 | 13.76 | 3,564,691 | +0.01(+0.07%) |
Sep 07, 2022 | 15.16 | 15.45 | 13.59 | 13.76 | 6,471,522 | -1.40(-9.24%) |
Sep 06, 2022 | 14.47 | 15.18 | 13.96 | 15.16 | 4,813,931 | +0.63(+4.36%) |
Sep 02, 2022 | 14.99 | 15.44 | 13.99 | 14.52 | 6,047,546 | -1.19(-7.59%) |